2015-10-09T22:07:00.086Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.785 34.740 1503.9658 23:09:17.29M 2015-10-09T22:07:00.291Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.785 34.740 1503.9656 23:09:17.49M 2015-10-09T22:07:00.491Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.785 34.740 1503.9655 23:09:17.69M 2015-10-09T22:07:00.697Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.740 1503.9666 23:09:17.89M 2015-10-09T22:07:00.902Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.787 34.742 1503.9677 23:09:18.11M 2015-10-09T22:07:01.102Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.788 34.743 1503.9680 23:09:18.31M 2015-10-09T22:07:01.306Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.788 34.743 1503.9684 23:09:18.51M 2015-10-09T22:07:01.506Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.788 34.743 1503.9692 23:09:18.71M 2015-10-09T22:07:01.711Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.743 1503.9684 23:09:18.90M 2015-10-09T22:07:01.912Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9679 23:09:19.12M 2015-10-09T22:07:02.116Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9672 23:09:19.32M 2015-10-09T22:07:02.321Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.790 34.745 1503.9709 23:09:19.52M 2015-10-09T22:07:02.527Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.791 34.745 1503.9716 23:09:19.72M 2015-10-09T22:07:02.727Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.789 34.744 1503.9686 23:09:19.92M 2015-10-09T22:07:02.932Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.788 34.743 1503.9683 23:09:20.14M 2015-10-09T22:07:03.132Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.788 34.743 1503.9683 23:09:20.34M 2015-10-09T22:07:03.332Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.787 34.743 1503.9672 23:09:20.53M 2015-10-09T22:07:03.537Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.787 34.743 1503.9663 23:09:20.73M 2015-10-09T22:07:03.742Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.787 34.742 1503.9662 23:09:20.93M 2015-10-09T22:07:03.943Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.742 1503.9663 23:09:21.15M 2015-10-09T22:07:04.167Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.741 1503.9667 23:09:21.35M 2015-10-09T22:07:04.352Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.787 34.741 1503.9683 23:09:21.56M 2015-10-09T22:07:04.557Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.787 34.741 1503.9686 23:09:21.75M 2015-10-09T22:07:04.757Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.741 1503.9683 23:09:21.95M 2015-10-09T22:07:04.957Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.794 34.748 1503.9762 23:09:22.17M 2015-10-09T22:07:05.162Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.794 34.748 1503.9771 23:09:22.36M 2015-10-09T22:07:05.367Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.795 34.748 1503.9781 23:09:22.57M 2015-10-09T22:07:05.567Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.795 34.749 1503.9778 23:09:22.76M 2015-10-09T22:07:05.772Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.795 34.749 1503.9775 23:09:22.96M 2015-10-09T22:07:05.972Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.796 34.750 1503.9780 23:09:23.18M 2015-10-09T22:07:06.182Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.797 34.751 1503.9792 23:09:23.38M 2015-10-09T22:07:06.418Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.780 34.735 1503.9604 23:09:23.58M 2015-10-09T22:07:06.582Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.780 34.735 1503.9611 23:09:23.78M 2015-10-09T22:07:06.787Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.781 34.735 1503.9631 23:09:23.97M 2015-10-09T22:07:06.987Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.782 34.736 1503.9641 23:09:24.20M 2015-10-09T22:07:07.187Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.737 1503.9646 23:09:24.39M 2015-10-09T22:07:07.397Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.737 1503.9641 23:09:24.59M 2015-10-09T22:07:07.597Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.783 34.737 1503.9641 23:09:24.79M 2015-10-09T22:07:07.802Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.783 34.737 1503.9652 23:09:25.01M 2015-10-09T22:07:08.007Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.783 34.738 1503.9657 23:09:25.21M 2015-10-09T22:07:08.207Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.784 34.739 1503.9668 23:09:25.41M 2015-10-09T22:07:08.412Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9681 23:09:25.61M 2015-10-09T22:07:08.632Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.784 34.738 1503.9678 23:09:25.81M 2015-10-09T22:07:08.817Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.786 34.740 1503.9720 23:09:26.04M 2015-10-09T22:07:09.022Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.787 34.740 1503.9730 23:09:26.23M 2015-10-09T22:07:09.222Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.784 34.736 1503.9709 23:09:26.43M 2015-10-09T22:07:09.427Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.782 34.735 1503.9698 23:09:26.62M 2015-10-09T22:07:09.632Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.781 34.734 1503.9694 23:09:26.82M 2015-10-09T22:07:09.832Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.781 34.734 1503.9690 23:09:27.04M 2015-10-09T22:07:10.032Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.781 34.733 1503.9683 23:09:27.24M 2015-10-09T22:07:10.237Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.779 34.732 1503.9670 23:09:27.44M 2015-10-09T22:07:10.442Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.778 34.731 1503.9663 23:09:27.64M 2015-10-09T22:07:10.642Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.777 34.733 1503.9573 23:09:27.84M 2015-10-09T22:07:10.847Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.777 34.733 1503.9563 23:09:28.06M 2015-10-09T22:07:11.047Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.776 34.733 1503.9550 23:09:28.25M 2015-10-09T22:07:11.252Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.779 34.735 1503.9576 23:09:28.45M 2015-10-09T22:07:11.458Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.778 34.735 1503.9562 23:09:28.65M 2015-10-09T22:07:11.657Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.778 34.735 1503.9554 23:09:28.85M 2015-10-09T22:07:11.877Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.778 34.736 1503.9550 23:09:29.07M 2015-10-09T22:07:12.067Z|I-OCEAN7-304-XXXX| 25.00 14.120 41.779 34.736 1503.9554 23:09:29.27M 2015-10-09T22:07:12.267Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.779 34.736 1503.9568 23:09:29.47M 2015-10-09T22:07:12.498Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.786 34.743 1503.9648 23:09:29.67M 2015-10-09T22:07:12.672Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.787 34.743 1503.9653 23:09:29.87M 2015-10-09T22:07:12.877Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.787 34.744 1503.9656 23:09:30.09M 2015-10-09T22:07:13.097Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.788 34.743 1503.9707 23:09:30.29M 2015-10-09T22:07:13.287Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9709 23:09:30.50M 2015-10-09T22:07:13.487Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.789 34.744 1503.9728 23:09:30.68M 2015-10-09T22:07:13.692Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.794 34.748 1503.9778 23:09:30.88M 2015-10-09T22:07:13.892Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.795 34.748 1503.9790 23:09:31.10M 2015-10-09T22:07:14.092Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.743 1503.9750 23:09:31.30M 2015-10-09T22:07:14.297Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.789 34.742 1503.9746 23:09:31.50M 2015-10-09T22:07:14.497Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.787 34.740 1503.9738 23:09:31.70M 2015-10-09T22:07:14.707Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9719 23:09:31.90M 2015-10-09T22:07:14.938Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.739 1503.9711 23:09:32.12M 2015-10-09T22:07:15.112Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.779 34.732 1503.9645 23:09:32.32M 2015-10-09T22:07:15.317Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.777 34.731 1503.9628 23:09:32.51M 2015-10-09T22:07:15.517Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.777 34.731 1503.9623 23:09:32.71M 2015-10-09T22:07:15.722Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.779 34.733 1503.9641 23:09:32.91M 2015-10-09T22:07:15.917Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.780 34.734 1503.9637 23:09:33.13M 2015-10-09T22:07:16.127Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.742 1503.9729 23:09:33.33M 2015-10-09T22:07:16.332Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9728 23:09:33.53M 2015-10-09T22:07:16.532Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.789 34.743 1503.9733 23:09:33.73M 2015-10-09T22:07:16.732Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.789 34.743 1503.9730 23:09:33.93M 2015-10-09T22:07:16.937Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.790 34.744 1503.9731 23:09:34.15M 2015-10-09T22:07:17.143Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.788 34.742 1503.9695 23:09:34.35M 2015-10-09T22:07:17.342Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.787 34.741 1503.9674 23:09:34.54M 2015-10-09T22:07:17.562Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.786 34.741 1503.9675 23:09:34.74M 2015-10-09T22:07:17.752Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.787 34.741 1503.9675 23:09:34.96M 2015-10-09T22:07:17.953Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.782 34.736 1503.9623 23:09:35.16M 2015-10-09T22:07:18.157Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.780 34.735 1503.9609 23:09:35.36M 2015-10-09T22:07:18.362Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.779 34.734 1503.9594 23:09:35.56M 2015-10-09T22:07:18.562Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.788 34.743 1503.9706 23:09:35.76M 2015-10-09T22:07:18.762Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.789 34.743 1503.9713 23:09:35.96M 2015-10-09T22:07:18.978Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.790 34.744 1503.9719 23:09:36.17M 2015-10-09T22:07:19.172Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.789 34.743 1503.9718 23:09:36.38M 2015-10-09T22:07:19.378Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.792 34.746 1503.9756 23:09:36.58M 2015-10-09T22:07:19.577Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.740 1503.9698 23:09:36.77M 2015-10-09T22:07:19.782Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.739 1503.9696 23:09:36.97M 2015-10-09T22:07:19.982Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.739 1503.9703 23:09:37.19M 2015-10-09T22:07:20.187Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.739 1503.9702 23:09:37.39M 2015-10-09T22:07:20.387Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.738 1503.9701 23:09:37.59M 2015-10-09T22:07:20.587Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.739 1503.9695 23:09:37.79M 2015-10-09T22:07:20.792Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.739 1503.9700 23:09:38.00M 2015-10-09T22:07:20.997Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.739 1503.9696 23:09:38.20M 2015-10-09T22:07:21.202Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.739 1503.9700 23:09:38.40M 2015-10-09T22:07:21.402Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9718 23:09:38.60M 2015-10-09T22:07:21.607Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9728 23:09:38.80M 2015-10-09T22:07:21.812Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.788 34.741 1503.9731 23:09:39.02M 2015-10-09T22:07:22.027Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9697 23:09:39.22M 2015-10-09T22:07:22.217Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.739 1503.9692 23:09:39.43M 2015-10-09T22:07:22.422Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.785 34.739 1503.9691 23:09:39.62M 2015-10-09T22:07:22.622Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9695 23:09:39.82M 2015-10-09T22:07:22.858Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9689 23:09:40.04M 2015-10-09T22:07:23.028Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.786 34.740 1503.9683 23:09:40.24M 2015-10-09T22:07:23.233Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.785 34.739 1503.9677 23:09:40.43M 2015-10-09T22:07:23.433Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.784 34.738 1503.9675 23:09:40.63M 2015-10-09T22:07:23.638Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.784 34.738 1503.9689 23:09:40.83M 2015-10-09T22:07:23.843Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.739 1503.9707 23:09:41.05M 2015-10-09T22:07:24.047Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.787 34.739 1503.9724 23:09:41.25M 2015-10-09T22:07:24.247Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.787 34.740 1503.9740 23:09:41.45M 2015-10-09T22:07:24.448Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.788 34.741 1503.9745 23:09:41.65M 2015-10-09T22:07:24.653Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.789 34.741 1503.9757 23:09:41.85M 2015-10-09T22:07:24.853Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.790 34.742 1503.9771 23:09:42.06M 2015-10-09T22:07:25.057Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.791 34.742 1503.9786 23:09:42.26M 2015-10-09T22:07:25.263Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.788 34.739 1503.9763 23:09:42.46M 2015-10-09T22:07:25.468Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.787 34.738 1503.9764 23:09:42.66M 2015-10-09T22:07:25.668Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9771 23:09:42.86M 2015-10-09T22:07:25.873Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9774 23:09:43.08M 2015-10-09T22:07:26.073Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.787 34.738 1503.9769 23:09:43.28M 2015-10-09T22:07:26.278Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.786 34.738 1503.9760 23:09:43.48M 2015-10-09T22:07:26.498Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.788 34.739 1503.9768 23:09:43.68M 2015-10-09T22:07:26.683Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.788 34.740 1503.9766 23:09:43.89M 2015-10-09T22:07:26.888Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.789 34.741 1503.9769 23:09:44.10M 2015-10-09T22:07:27.088Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.793 34.745 1503.9816 23:09:44.30M 2015-10-09T22:07:27.293Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.785 34.738 1503.9718 23:09:44.49M 2015-10-09T22:07:27.498Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.785 34.737 1503.9707 23:09:44.69M 2015-10-09T22:07:27.698Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.784 34.737 1503.9698 23:09:44.89M 2015-10-09T22:07:27.903Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.784 34.737 1503.9696 23:09:45.11M 2015-10-09T22:07:28.103Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.738 1503.9698 23:09:45.31M 2015-10-09T22:07:28.308Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.738 1503.9698 23:09:45.51M 2015-10-09T22:07:28.508Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.790 34.743 1503.9755 23:09:45.71M 2015-10-09T22:07:28.713Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.791 34.745 1503.9764 23:09:45.91M 2015-10-09T22:07:28.918Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.792 34.745 1503.9771 23:09:46.13M 2015-10-09T22:07:29.118Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.746 1503.9784 23:09:46.32M 2015-10-09T22:07:29.323Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.794 34.747 1503.9788 23:09:46.52M 2015-10-09T22:07:29.538Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.794 34.747 1503.9791 23:09:46.72M 2015-10-09T22:07:29.728Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.794 34.747 1503.9806 23:09:46.92M 2015-10-09T22:07:29.933Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.794 34.746 1503.9811 23:09:47.14M 2015-10-09T22:07:30.133Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9789 23:09:47.34M 2015-10-09T22:07:30.338Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.744 1503.9784 23:09:47.54M 2015-10-09T22:07:30.578Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.791 34.743 1503.9779 23:09:47.74M 2015-10-09T22:07:30.743Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9779 23:09:47.94M 2015-10-09T22:07:30.963Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.741 1503.9773 23:09:48.16M 2015-10-09T22:07:31.148Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9779 23:09:48.37M 2015-10-09T22:07:31.353Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9779 23:09:48.55M 2015-10-09T22:07:31.558Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9753 23:09:48.75M 2015-10-09T22:07:31.763Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.787 34.739 1503.9746 23:09:48.95M 2015-10-09T22:07:31.963Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.791 34.743 1503.9796 23:09:49.17M 2015-10-09T22:07:32.168Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.791 34.744 1503.9802 23:09:49.37M 2015-10-09T22:07:32.368Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9814 23:09:49.57M 2015-10-09T22:07:32.578Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9816 23:09:49.77M 2015-10-09T22:07:32.773Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.745 1503.9821 23:09:49.97M 2015-10-09T22:07:32.973Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.746 1503.9821 23:09:50.18M 2015-10-09T22:07:33.183Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.747 1503.9821 23:09:50.38M 2015-10-09T22:07:33.383Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.787 34.740 1503.9752 23:09:50.58M 2015-10-09T22:07:33.588Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.786 34.739 1503.9740 23:09:50.78M 2015-10-09T22:07:33.788Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.785 34.738 1503.9730 23:09:51.00M 2015-10-09T22:07:33.993Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.791 34.744 1503.9791 23:09:51.20M 2015-10-09T22:07:34.198Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.792 34.747 1503.9746 23:09:51.40M 2015-10-09T22:07:34.398Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9753 23:09:51.60M 2015-10-09T22:07:34.604Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.793 34.747 1503.9757 23:09:51.80M 2015-10-09T22:07:34.803Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.793 34.747 1503.9760 23:09:52.02M 2015-10-09T22:07:35.008Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.793 34.747 1503.9750 23:09:52.21M 2015-10-09T22:07:35.208Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.793 34.747 1503.9747 23:09:52.41M 2015-10-09T22:07:35.433Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.793 34.747 1503.9744 23:09:52.61M 2015-10-09T22:07:35.618Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.792 34.746 1503.9734 23:09:52.83M 2015-10-09T22:07:35.823Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.792 34.746 1503.9736 23:09:53.03M 2015-10-09T22:07:36.023Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.791 34.745 1503.9741 23:09:53.23M 2015-10-09T22:07:36.223Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.782 34.736 1503.9641 23:09:53.43M 2015-10-09T22:07:36.428Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.785 34.739 1503.9689 23:09:53.63M 2015-10-09T22:07:36.633Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.787 34.740 1503.9705 23:09:53.83M 2015-10-09T22:07:36.833Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9720 23:09:54.05M 2015-10-09T22:07:37.038Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.791 34.744 1503.9750 23:09:54.24M 2015-10-09T22:07:37.243Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.783 34.737 1503.9670 23:09:54.44M 2015-10-09T22:07:37.448Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.784 34.738 1503.9683 23:09:54.64M 2015-10-09T22:07:37.648Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.785 34.739 1503.9698 23:09:54.84M 2015-10-09T22:07:37.848Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.786 34.740 1503.9705 23:09:55.06M 2015-10-09T22:07:38.053Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.786 34.740 1503.9708 23:09:55.26M 2015-10-09T22:07:38.258Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.786 34.739 1503.9711 23:09:55.46M 2015-10-09T22:07:38.458Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.787 34.739 1503.9722 23:09:55.66M 2015-10-09T22:07:38.663Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.780 34.734 1503.9656 23:09:55.85M 2015-10-09T22:07:38.868Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.781 34.735 1503.9657 23:09:56.08M 2015-10-09T22:07:39.068Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.792 34.744 1503.9773 23:09:56.28M 2015-10-09T22:07:39.273Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.792 34.745 1503.9773 23:09:56.47M 2015-10-09T22:07:39.473Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.792 34.745 1503.9789 23:09:56.67M 2015-10-09T22:07:39.678Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.793 34.745 1503.9800 23:09:56.87M 2015-10-09T22:07:39.898Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.797 34.749 1503.9866 23:09:57.09M 2015-10-09T22:07:40.083Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.798 34.749 1503.9874 23:09:57.31M 2015-10-09T22:07:40.288Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.796 34.747 1503.9850 23:09:57.49M 2015-10-09T22:07:40.488Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.737 1503.9744 23:09:57.69M 2015-10-09T22:07:40.693Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.737 1503.9745 23:09:57.88M 2015-10-09T22:07:40.898Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.736 1503.9746 23:09:58.10M 2015-10-09T22:07:41.098Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.785 34.736 1503.9756 23:09:58.31M 2015-10-09T22:07:41.298Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.785 34.736 1503.9751 23:09:58.50M 2015-10-09T22:07:41.503Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.737 1503.9746 23:09:58.70M 2015-10-09T22:07:41.708Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.785 34.737 1503.9745 23:09:58.90M 2015-10-09T22:07:41.908Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.737 1503.9752 23:09:59.12M 2015-10-09T22:07:42.113Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.786 34.737 1503.9752 23:09:59.32M 2015-10-09T22:07:42.318Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9758 23:09:59.52M 2015-10-09T22:07:42.523Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.786 34.737 1503.9756 23:09:59.72M 2015-10-09T22:07:42.738Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.785 34.737 1503.9756 23:09:59.92M 2015-10-09T22:07:42.928Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.786 34.738 1503.9760 23:10:00.14M 2015-10-09T22:07:43.138Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9762 23:10:00.33M 2015-10-09T22:07:43.333Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.737 1503.9739 23:10:00.53M 2015-10-09T22:07:43.533Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.784 34.736 1503.9738 23:10:00.73M 2015-10-09T22:07:43.778Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.784 34.736 1503.9728 23:10:00.93M 2015-10-09T22:07:43.938Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9724 23:10:01.15M 2015-10-09T22:07:44.143Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.783 34.735 1503.9719 23:10:01.35M 2015-10-09T22:07:44.368Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.783 34.735 1503.9719 23:10:01.55M 2015-10-09T22:07:44.548Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.782 34.734 1503.9705 23:10:01.77M 2015-10-09T22:07:44.753Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.781 34.733 1503.9688 23:10:01.95M 2015-10-09T22:07:44.958Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.784 34.736 1503.9720 23:10:02.16M 2015-10-09T22:07:45.158Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9733 23:10:02.37M 2015-10-09T22:07:45.363Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.785 34.737 1503.9740 23:10:02.56M 2015-10-09T22:07:45.563Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.781 34.733 1503.9688 23:10:02.76M 2015-10-09T22:07:45.768Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.780 34.732 1503.9672 23:10:02.96M 2015-10-09T22:07:45.968Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.779 34.731 1503.9663 23:10:03.18M 2015-10-09T22:07:46.173Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.778 34.731 1503.9656 23:10:03.38M 2015-10-09T22:07:46.378Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.778 34.731 1503.9647 23:10:03.58M 2015-10-09T22:07:46.578Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.778 34.731 1503.9644 23:10:03.78M 2015-10-09T22:07:46.783Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.778 34.731 1503.9648 23:10:03.97M 2015-10-09T22:07:46.983Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.778 34.731 1503.9647 23:10:04.19M 2015-10-09T22:07:47.188Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.779 34.731 1503.9652 23:10:04.39M 2015-10-09T22:07:47.388Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.779 34.732 1503.9657 23:10:04.59M 2015-10-09T22:07:47.599Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.780 34.732 1503.9662 23:10:04.79M 2015-10-09T22:07:47.818Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.781 34.733 1503.9664 23:10:05.01M 2015-10-09T22:07:48.004Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.781 34.734 1503.9666 23:10:05.21M 2015-10-09T22:07:48.204Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.788 34.741 1503.9749 23:10:05.41M 2015-10-09T22:07:48.409Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.789 34.741 1503.9757 23:10:05.61M 2015-10-09T22:07:48.609Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.790 34.742 1503.9771 23:10:05.81M 2015-10-09T22:07:48.829Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.791 34.743 1503.9790 23:10:06.02M 2015-10-09T22:07:49.018Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9797 23:10:06.24M 2015-10-09T22:07:49.219Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.745 1503.9797 23:10:06.42M 2015-10-09T22:07:49.424Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.793 34.745 1503.9800 23:10:06.62M 2015-10-09T22:07:49.629Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9789 23:10:06.82M 2015-10-09T22:07:49.829Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.744 1503.9781 23:10:07.04M 2015-10-09T22:07:50.034Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.788 34.741 1503.9747 23:10:07.24M 2015-10-09T22:07:50.234Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.788 34.741 1503.9753 23:10:07.44M 2015-10-09T22:07:50.439Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.785 34.738 1503.9720 23:10:07.64M 2015-10-09T22:07:50.644Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.785 34.738 1503.9725 23:10:07.84M 2015-10-09T22:07:50.844Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.785 34.738 1503.9736 23:10:08.06M 2015-10-09T22:07:51.044Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.785 34.738 1503.9742 23:10:08.25M 2015-10-09T22:07:51.249Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.786 34.738 1503.9752 23:10:08.45M 2015-10-09T22:07:51.449Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.786 34.738 1503.9755 23:10:08.65M 2015-10-09T22:07:51.654Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.786 34.738 1503.9761 23:10:08.85M 2015-10-09T22:07:51.859Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.784 34.736 1503.9749 23:10:09.07M 2015-10-09T22:07:52.064Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.784 34.736 1503.9749 23:10:09.27M 2015-10-09T22:07:52.264Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.784 34.736 1503.9746 23:10:09.47M 2015-10-09T22:07:52.469Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.784 34.735 1503.9746 23:10:09.67M 2015-10-09T22:07:52.669Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.787 34.738 1503.9796 23:10:09.87M 2015-10-09T22:07:52.874Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.787 34.738 1503.9803 23:10:10.09M 2015-10-09T22:07:53.074Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.787 34.738 1503.9800 23:10:10.28M 2015-10-09T22:07:53.299Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.787 34.738 1503.9796 23:10:10.48M 2015-10-09T22:07:53.484Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.787 34.738 1503.9790 23:10:10.70M 2015-10-09T22:07:53.684Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.789 34.740 1503.9805 23:10:10.88M 2015-10-09T22:07:53.898Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.789 34.740 1503.9795 23:10:11.10M 2015-10-09T22:07:54.094Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.740 1503.9781 23:10:11.30M 2015-10-09T22:07:54.300Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.787 34.739 1503.9761 23:10:11.50M 2015-10-09T22:07:54.499Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.787 34.739 1503.9755 23:10:11.70M 2015-10-09T22:07:54.702Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.788 34.740 1503.9763 23:10:11.90M 2015-10-09T22:07:54.904Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.788 34.740 1503.9762 23:10:12.11M 2015-10-09T22:07:55.109Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.789 34.742 1503.9767 23:10:12.31M 2015-10-09T22:07:55.314Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.789 34.741 1503.9767 23:10:12.51M 2015-10-09T22:07:55.514Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.790 34.742 1503.9769 23:10:12.71M 2015-10-09T22:07:55.719Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.786 34.738 1503.9727 23:10:12.91M 2015-10-09T22:07:55.919Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.788 34.740 1503.9742 23:10:13.13M 2015-10-09T22:07:56.124Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.786 34.739 1503.9729 23:10:13.33M 2015-10-09T22:07:56.329Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.786 34.738 1503.9729 23:10:13.53M 2015-10-09T22:07:56.529Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.786 34.738 1503.9729 23:10:13.73M 2015-10-09T22:07:56.729Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.785 34.737 1503.9731 23:10:13.92M 2015-10-09T22:07:56.934Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.785 34.736 1503.9735 23:10:14.14M 2015-10-09T22:07:57.139Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.785 34.737 1503.9740 23:10:14.34M 2015-10-09T22:07:57.342Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.786 34.737 1503.9744 23:10:14.54M 2015-10-09T22:07:57.544Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.786 34.737 1503.9741 23:10:14.74M 2015-10-09T22:07:57.764Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.788 34.740 1503.9780 23:10:14.94M 2015-10-09T22:07:57.949Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.789 34.740 1503.9791 23:10:15.18M 2015-10-09T22:07:58.154Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.741 1503.9802 23:10:15.36M 2015-10-09T22:07:58.359Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.791 34.742 1503.9802 23:10:15.56M 2015-10-09T22:07:58.559Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.790 34.741 1503.9801 23:10:15.76M 2015-10-09T22:07:58.759Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.741 1503.9788 23:10:15.96M 2015-10-09T22:07:58.964Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.788 34.740 1503.9777 23:10:16.17M 2015-10-09T22:07:59.169Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9766 23:10:16.37M 2015-10-09T22:07:59.374Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.786 34.737 1503.9747 23:10:16.57M 2015-10-09T22:07:59.574Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.783 34.734 1503.9708 23:10:16.77M 2015-10-09T22:07:59.774Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.782 34.734 1503.9708 23:10:16.97M 2015-10-09T22:07:59.982Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.781 34.734 1503.9695 23:10:17.19M