2015-10-09T21:56:00.033Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.683 34.688 1503.7509 22:58:17.21M 2015-10-09T21:56:00.257Z|I-OCEAN7-304-XXXX| 24.90 14.074 41.682 34.687 1503.7499 22:58:17.41M 2015-10-09T21:56:00.438Z|I-OCEAN7-304-XXXX| 24.83 14.074 41.681 34.687 1503.7480 22:58:17.61M 2015-10-09T21:56:00.643Z|I-OCEAN7-304-XXXX| 24.85 14.074 41.680 34.686 1503.7466 22:58:17.81M 2015-10-09T21:56:00.843Z|I-OCEAN7-304-XXXX| 24.85 14.074 41.679 34.685 1503.7443 22:58:18.03M 2015-10-09T21:56:01.048Z|I-OCEAN7-304-XXXX| 24.89 14.073 41.678 34.685 1503.7416 22:58:18.23M 2015-10-09T21:56:01.253Z|I-OCEAN7-304-XXXX| 24.91 14.072 41.677 34.685 1503.7390 22:58:18.43M 2015-10-09T21:56:01.453Z|I-OCEAN7-304-XXXX| 24.93 14.071 41.676 34.686 1503.7358 22:58:18.63M 2015-10-09T21:56:01.661Z|I-OCEAN7-304-XXXX| 24.88 14.069 41.676 34.687 1503.7322 22:58:18.82M 2015-10-09T21:56:01.897Z|I-OCEAN7-304-XXXX| 24.93 14.068 41.677 34.688 1503.7306 22:58:19.04M 2015-10-09T21:56:02.063Z|I-OCEAN7-304-XXXX| 24.89 14.067 41.677 34.689 1503.7280 22:58:19.24M 2015-10-09T21:56:02.268Z|I-OCEAN7-304-XXXX| 24.89 14.066 41.677 34.690 1503.7257 22:58:19.44M 2015-10-09T21:56:02.468Z|I-OCEAN7-304-XXXX| 24.88 14.065 41.684 34.698 1503.7312 22:58:19.64M 2015-10-09T21:56:02.673Z|I-OCEAN7-304-XXXX| 24.88 14.064 41.684 34.698 1503.7278 22:58:19.84M 2015-10-09T21:56:02.873Z|I-OCEAN7-304-XXXX| 24.86 14.062 41.683 34.700 1503.7219 22:58:20.06M 2015-10-09T21:56:03.093Z|I-OCEAN7-304-XXXX| 24.88 14.062 41.683 34.700 1503.7223 22:58:20.26M 2015-10-09T21:56:03.283Z|I-OCEAN7-304-XXXX| 24.92 14.061 41.679 34.696 1503.7177 22:58:20.47M 2015-10-09T21:56:03.483Z|I-OCEAN7-304-XXXX| 24.92 14.061 41.678 34.696 1503.7163 22:58:20.65M 2015-10-09T21:56:03.688Z|I-OCEAN7-304-XXXX| 24.87 14.060 41.679 34.697 1503.7152 22:58:20.85M 2015-10-09T21:56:03.893Z|I-OCEAN7-304-XXXX| 24.88 14.060 41.685 34.703 1503.7217 22:58:21.07M 2015-10-09T21:56:04.093Z|I-OCEAN7-304-XXXX| 24.85 14.060 41.686 34.704 1503.7205 22:58:21.27M 2015-10-09T21:56:04.301Z|I-OCEAN7-304-XXXX| 24.85 14.059 41.692 34.710 1503.7264 22:58:21.47M 2015-10-09T21:56:04.498Z|I-OCEAN7-304-XXXX| 24.83 14.058 41.692 34.711 1503.7250 22:58:21.67M 2015-10-09T21:56:04.703Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.692 34.712 1503.7225 22:58:21.87M 2015-10-09T21:56:04.903Z|I-OCEAN7-304-XXXX| 24.86 14.057 41.692 34.713 1503.7223 22:58:22.09M 2015-10-09T21:56:05.103Z|I-OCEAN7-304-XXXX| 24.85 14.056 41.689 34.710 1503.7162 22:58:22.29M 2015-10-09T21:56:05.313Z|I-OCEAN7-304-XXXX| 24.85 14.055 41.688 34.710 1503.7140 22:58:22.48M 2015-10-09T21:56:05.513Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.682 34.705 1503.7053 22:58:22.68M 2015-10-09T21:56:05.718Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.686 34.710 1503.7079 22:58:22.88M 2015-10-09T21:56:05.918Z|I-OCEAN7-304-XXXX| 24.83 14.053 41.684 34.709 1503.7035 22:58:23.10M 2015-10-09T21:56:06.123Z|I-OCEAN7-304-XXXX| 24.83 14.052 41.683 34.708 1503.7007 22:58:23.30M 2015-10-09T21:56:06.328Z|I-OCEAN7-304-XXXX| 24.79 14.052 41.681 34.707 1503.6976 22:58:23.50M 2015-10-09T21:56:06.537Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.680 34.706 1503.6959 22:58:23.70M 2015-10-09T21:56:06.733Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.680 34.706 1503.6951 22:58:23.90M 2015-10-09T21:56:06.942Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.679 34.705 1503.6946 22:58:24.12M 2015-10-09T21:56:07.142Z|I-OCEAN7-304-XXXX| 24.80 14.051 41.679 34.705 1503.6946 22:58:24.32M 2015-10-09T21:56:07.338Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.679 34.705 1503.6953 22:58:24.51M 2015-10-09T21:56:07.563Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.680 34.705 1503.6968 22:58:24.71M 2015-10-09T21:56:07.748Z|I-OCEAN7-304-XXXX| 24.81 14.052 41.680 34.705 1503.6980 22:58:24.93M 2015-10-09T21:56:07.948Z|I-OCEAN7-304-XXXX| 24.82 14.053 41.680 34.705 1503.6990 22:58:25.13M 2015-10-09T21:56:08.153Z|I-OCEAN7-304-XXXX| 24.84 14.053 41.680 34.704 1503.6996 22:58:25.33M 2015-10-09T21:56:08.353Z|I-OCEAN7-304-XXXX| 24.80 14.053 41.685 34.709 1503.7056 22:58:25.53M 2015-10-09T21:56:08.558Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.685 34.709 1503.7064 22:58:25.73M 2015-10-09T21:56:08.763Z|I-OCEAN7-304-XXXX| 24.85 14.054 41.684 34.708 1503.7072 22:58:25.93M 2015-10-09T21:56:08.963Z|I-OCEAN7-304-XXXX| 24.84 14.054 41.684 34.707 1503.7064 22:58:26.15M 2015-10-09T21:56:09.168Z|I-OCEAN7-304-XXXX| 24.83 14.055 41.684 34.707 1503.7072 22:58:26.34M 2015-10-09T21:56:09.373Z|I-OCEAN7-304-XXXX| 24.85 14.055 41.684 34.707 1503.7097 22:58:26.54M 2015-10-09T21:56:09.573Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.685 34.707 1503.7123 22:58:26.74M 2015-10-09T21:56:09.780Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.686 34.707 1503.7137 22:58:26.94M 2015-10-09T21:56:09.978Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.678 34.700 1503.7052 22:58:27.16M 2015-10-09T21:56:10.183Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.678 34.699 1503.7053 22:58:27.36M 2015-10-09T21:56:10.388Z|I-OCEAN7-304-XXXX| 24.87 14.057 41.677 34.699 1503.7059 22:58:27.56M 2015-10-09T21:56:10.588Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.677 34.699 1503.7067 22:58:27.76M 2015-10-09T21:56:10.793Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.677 34.698 1503.7062 22:58:27.96M 2015-10-09T21:56:10.993Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.676 34.697 1503.7047 22:58:28.18M 2015-10-09T21:56:11.198Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.676 34.697 1503.7043 22:58:28.37M 2015-10-09T21:56:11.403Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.676 34.698 1503.7048 22:58:28.57M 2015-10-09T21:56:11.603Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.682 34.703 1503.7102 22:58:28.77M 2015-10-09T21:56:11.808Z|I-OCEAN7-304-XXXX| 24.88 14.056 41.681 34.703 1503.7094 22:58:28.97M 2015-10-09T21:56:12.028Z|I-OCEAN7-304-XXXX| 24.88 14.056 41.681 34.703 1503.7085 22:58:29.19M 2015-10-09T21:56:12.214Z|I-OCEAN7-304-XXXX| 24.91 14.056 41.681 34.703 1503.7087 22:58:29.41M 2015-10-09T21:56:12.457Z|I-OCEAN7-304-XXXX| 24.90 14.056 41.686 34.708 1503.7136 22:58:29.59M 2015-10-09T21:56:12.618Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.687 34.709 1503.7135 22:58:29.79M 2015-10-09T21:56:12.824Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.685 34.707 1503.7123 22:58:30.01M 2015-10-09T21:56:13.029Z|I-OCEAN7-304-XXXX| 24.90 14.056 41.684 34.705 1503.7118 22:58:30.21M 2015-10-09T21:56:13.229Z|I-OCEAN7-304-XXXX| 24.90 14.056 41.683 34.705 1503.7104 22:58:30.40M 2015-10-09T21:56:13.434Z|I-OCEAN7-304-XXXX| 24.88 14.056 41.683 34.705 1503.7101 22:58:30.60M 2015-10-09T21:56:13.634Z|I-OCEAN7-304-XXXX| 24.83 14.055 41.684 34.706 1503.7085 22:58:30.80M 2015-10-09T21:56:13.839Z|I-OCEAN7-304-XXXX| 24.84 14.055 41.683 34.706 1503.7080 22:58:31.02M 2015-10-09T21:56:14.057Z|I-OCEAN7-304-XXXX| 24.87 14.054 41.684 34.707 1503.7074 22:58:31.22M 2015-10-09T21:56:14.244Z|I-OCEAN7-304-XXXX| 24.86 14.054 41.684 34.707 1503.7063 22:58:31.42M 2015-10-09T21:56:14.444Z|I-OCEAN7-304-XXXX| 24.84 14.054 41.684 34.708 1503.7062 22:58:31.62M 2015-10-09T21:56:14.649Z|I-OCEAN7-304-XXXX| 24.84 14.054 41.686 34.709 1503.7078 22:58:31.82M 2015-10-09T21:56:14.853Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.682 34.706 1503.7035 22:58:32.04M 2015-10-09T21:56:15.054Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.681 34.705 1503.7026 22:58:32.24M 2015-10-09T21:56:15.259Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.682 34.706 1503.7042 22:58:32.43M 2015-10-09T21:56:15.464Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.679 34.703 1503.7019 22:58:32.63M 2015-10-09T21:56:15.669Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.679 34.702 1503.7012 22:58:32.83M 2015-10-09T21:56:15.869Z|I-OCEAN7-304-XXXX| 24.84 14.054 41.678 34.702 1503.6992 22:58:33.05M 2015-10-09T21:56:16.074Z|I-OCEAN7-304-XXXX| 24.80 14.053 41.678 34.702 1503.6971 22:58:33.25M 2015-10-09T21:56:16.274Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.677 34.702 1503.6959 22:58:33.45M 2015-10-09T21:56:16.500Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.676 34.701 1503.6952 22:58:33.65M 2015-10-09T21:56:16.679Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.684 34.708 1503.7031 22:58:33.87M 2015-10-09T21:56:16.884Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.685 34.709 1503.7048 22:58:34.07M 2015-10-09T21:56:17.084Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.684 34.709 1503.7043 22:58:34.26M 2015-10-09T21:56:17.289Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.684 34.708 1503.7043 22:58:34.46M 2015-10-09T21:56:17.494Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.683 34.707 1503.7045 22:58:34.66M 2015-10-09T21:56:17.694Z|I-OCEAN7-304-XXXX| 24.86 14.054 41.682 34.706 1503.7036 22:58:34.86M 2015-10-09T21:56:17.899Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.681 34.705 1503.7019 22:58:35.08M 2015-10-09T21:56:18.104Z|I-OCEAN7-304-XXXX| 24.85 14.053 41.680 34.705 1503.7010 22:58:35.28M 2015-10-09T21:56:18.304Z|I-OCEAN7-304-XXXX| 24.84 14.053 41.675 34.700 1503.6953 22:58:35.48M 2015-10-09T21:56:18.509Z|I-OCEAN7-304-XXXX| 24.87 14.053 41.674 34.699 1503.6947 22:58:35.68M 2015-10-09T21:56:18.714Z|I-OCEAN7-304-XXXX| 24.85 14.053 41.677 34.702 1503.6975 22:58:35.88M 2015-10-09T21:56:18.914Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.678 34.703 1503.6993 22:58:36.10M 2015-10-09T21:56:19.119Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.678 34.703 1503.6986 22:58:36.29M 2015-10-09T21:56:19.319Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.677 34.702 1503.6975 22:58:36.49M 2015-10-09T21:56:19.524Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.682 34.707 1503.7032 22:58:36.69M 2015-10-09T21:56:19.724Z|I-OCEAN7-304-XXXX| 24.90 14.053 41.683 34.707 1503.7045 22:58:36.89M 2015-10-09T21:56:19.929Z|I-OCEAN7-304-XXXX| 24.87 14.053 41.684 34.708 1503.7041 22:58:37.11M 2015-10-09T21:56:20.137Z|I-OCEAN7-304-XXXX| 24.87 14.053 41.684 34.708 1503.7041 22:58:37.31M 2015-10-09T21:56:20.337Z|I-OCEAN7-304-XXXX| 24.90 14.053 41.684 34.708 1503.7043 22:58:37.51M 2015-10-09T21:56:20.539Z|I-OCEAN7-304-XXXX| 24.89 14.053 41.685 34.710 1503.7056 22:58:37.71M 2015-10-09T21:56:20.741Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.684 34.709 1503.7046 22:58:37.91M 2015-10-09T21:56:20.959Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.683 34.708 1503.7036 22:58:38.12M 2015-10-09T21:56:21.149Z|I-OCEAN7-304-XXXX| 24.88 14.052 41.682 34.707 1503.7017 22:58:38.34M 2015-10-09T21:56:21.349Z|I-OCEAN7-304-XXXX| 24.88 14.052 41.683 34.708 1503.7013 22:58:38.52M 2015-10-09T21:56:21.554Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.683 34.709 1503.7006 22:58:38.72M 2015-10-09T21:56:21.759Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.693 34.718 1503.7106 22:58:38.92M 2015-10-09T21:56:21.959Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.692 34.718 1503.7094 22:58:39.14M 2015-10-09T21:56:22.164Z|I-OCEAN7-304-XXXX| 24.89 14.051 41.679 34.706 1503.6954 22:58:39.34M 2015-10-09T21:56:22.364Z|I-OCEAN7-304-XXXX| 24.89 14.051 41.679 34.706 1503.6949 22:58:39.54M 2015-10-09T21:56:22.569Z|I-OCEAN7-304-XXXX| 24.87 14.051 41.680 34.707 1503.6956 22:58:39.74M 2015-10-09T21:56:22.769Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.681 34.707 1503.6959 22:58:39.94M 2015-10-09T21:56:22.974Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.682 34.708 1503.6973 22:58:40.15M 2015-10-09T21:56:23.177Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.682 34.709 1503.6986 22:58:40.36M 2015-10-09T21:56:23.381Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.677 34.704 1503.6936 22:58:40.55M 2015-10-09T21:56:23.584Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.676 34.703 1503.6927 22:58:40.75M 2015-10-09T21:56:23.784Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.675 34.702 1503.6924 22:58:40.95M 2015-10-09T21:56:23.989Z|I-OCEAN7-304-XXXX| 24.86 14.052 41.675 34.701 1503.6921 22:58:41.17M 2015-10-09T21:56:24.194Z|I-OCEAN7-304-XXXX| 24.94 14.053 41.674 34.699 1503.6938 22:58:41.37M 2015-10-09T21:56:24.399Z|I-OCEAN7-304-XXXX| 24.96 14.053 41.674 34.699 1503.6951 22:58:41.57M 2015-10-09T21:56:24.599Z|I-OCEAN7-304-XXXX| 24.94 14.058 41.673 34.693 1503.7052 22:58:41.77M 2015-10-09T21:56:24.804Z|I-OCEAN7-304-XXXX| 24.91 14.059 41.672 34.692 1503.7051 22:58:41.97M 2015-10-09T21:56:25.004Z|I-OCEAN7-304-XXXX| 24.91 14.059 41.679 34.698 1503.7136 22:58:42.19M 2015-10-09T21:56:25.209Z|I-OCEAN7-304-XXXX| 24.87 14.059 41.680 34.699 1503.7142 22:58:42.38M 2015-10-09T21:56:25.429Z|I-OCEAN7-304-XXXX| 24.85 14.062 41.680 34.697 1503.7202 22:58:42.59M 2015-10-09T21:56:25.614Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.681 34.697 1503.7213 22:58:42.80M 2015-10-09T21:56:25.819Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.682 34.698 1503.7230 22:58:43.00M 2015-10-09T21:56:26.021Z|I-OCEAN7-304-XXXX| 24.85 14.063 41.682 34.698 1503.7238 22:58:43.20M 2015-10-09T21:56:26.224Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.683 34.699 1503.7244 22:58:43.40M 2015-10-09T21:56:26.424Z|I-OCEAN7-304-XXXX| 24.81 14.063 41.685 34.700 1503.7267 22:58:43.60M 2015-10-09T21:56:26.629Z|I-OCEAN7-304-XXXX| 24.81 14.064 41.685 34.700 1503.7283 22:58:43.80M 2015-10-09T21:56:26.834Z|I-OCEAN7-304-XXXX| 24.78 14.064 41.681 34.695 1503.7245 22:58:44.02M 2015-10-09T21:56:27.034Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.680 34.695 1503.7241 22:58:44.22M 2015-10-09T21:56:27.239Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.679 34.694 1503.7227 22:58:44.41M 2015-10-09T21:56:27.439Z|I-OCEAN7-304-XXXX| 24.74 14.064 41.688 34.702 1503.7321 22:58:44.61M 2015-10-09T21:56:27.644Z|I-OCEAN7-304-XXXX| 24.74 14.064 41.689 34.703 1503.7323 22:58:44.81M 2015-10-09T21:56:27.849Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.684 34.698 1503.7269 22:58:45.03M 2015-10-09T21:56:28.049Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.682 34.697 1503.7255 22:58:45.23M 2015-10-09T21:56:28.254Z|I-OCEAN7-304-XXXX| 24.77 14.060 41.681 34.700 1503.7153 22:58:45.43M 2015-10-09T21:56:28.454Z|I-OCEAN7-304-XXXX| 24.77 14.059 41.694 34.712 1503.7272 22:58:45.63M 2015-10-09T21:56:28.660Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.693 34.712 1503.7249 22:58:45.83M 2015-10-09T21:56:28.864Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.692 34.712 1503.7227 22:58:46.04M 2015-10-09T21:56:29.064Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.692 34.712 1503.7206 22:58:46.25M 2015-10-09T21:56:29.269Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.691 34.711 1503.7191 22:58:46.44M 2015-10-09T21:56:29.474Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.690 34.711 1503.7169 22:58:46.64M 2015-10-09T21:56:29.674Z|I-OCEAN7-304-XXXX| 24.83 14.056 41.686 34.708 1503.7126 22:58:46.84M 2015-10-09T21:56:29.894Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.682 34.704 1503.7072 22:58:47.06M 2015-10-09T21:56:30.084Z|I-OCEAN7-304-XXXX| 24.87 14.055 41.681 34.704 1503.7074 22:58:47.28M 2015-10-09T21:56:30.284Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.681 34.702 1503.7078 22:58:47.46M 2015-10-09T21:56:30.484Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.680 34.702 1503.7079 22:58:47.66M 2015-10-09T21:56:30.689Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.686 34.707 1503.7151 22:58:47.86M 2015-10-09T21:56:30.894Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.687 34.708 1503.7166 22:58:48.08M 2015-10-09T21:56:31.099Z|I-OCEAN7-304-XXXX| 24.87 14.057 41.688 34.708 1503.7189 22:58:48.27M 2015-10-09T21:56:31.301Z|I-OCEAN7-304-XXXX| 24.85 14.058 41.686 34.706 1503.7172 22:58:48.48M 2015-10-09T21:56:31.504Z|I-OCEAN7-304-XXXX| 24.85 14.058 41.685 34.705 1503.7167 22:58:48.67M 2015-10-09T21:56:31.704Z|I-OCEAN7-304-XXXX| 24.85 14.058 41.684 34.704 1503.7159 22:58:48.87M 2015-10-09T21:56:31.909Z|I-OCEAN7-304-XXXX| 24.89 14.058 41.682 34.702 1503.7148 22:58:49.09M 2015-10-09T21:56:32.109Z|I-OCEAN7-304-XXXX| 24.92 14.059 41.682 34.701 1503.7153 22:58:49.29M 2015-10-09T21:56:32.314Z|I-OCEAN7-304-XXXX| 24.92 14.059 41.681 34.700 1503.7157 22:58:49.49M 2015-10-09T21:56:32.514Z|I-OCEAN7-304-XXXX| 24.92 14.060 41.682 34.701 1503.7180 22:58:49.69M 2015-10-09T21:56:32.725Z|I-OCEAN7-304-XXXX| 24.92 14.060 41.682 34.700 1503.7191 22:58:49.89M 2015-10-09T21:56:32.925Z|I-OCEAN7-304-XXXX| 24.91 14.061 41.686 34.703 1503.7260 22:58:50.11M 2015-10-09T21:56:33.125Z|I-OCEAN7-304-XXXX| 24.88 14.062 41.687 34.703 1503.7280 22:58:50.31M 2015-10-09T21:56:33.329Z|I-OCEAN7-304-XXXX| 24.85 14.063 41.688 34.704 1503.7302 22:58:50.50M 2015-10-09T21:56:33.538Z|I-OCEAN7-304-XXXX| 24.87 14.063 41.689 34.704 1503.7333 22:58:50.70M 2015-10-09T21:56:33.734Z|I-OCEAN7-304-XXXX| 24.85 14.064 41.690 34.704 1503.7351 22:58:50.90M 2015-10-09T21:56:33.941Z|I-OCEAN7-304-XXXX| 24.89 14.065 41.691 34.704 1503.7384 22:58:51.12M 2015-10-09T21:56:34.142Z|I-OCEAN7-304-XXXX| 24.92 14.066 41.692 34.704 1503.7422 22:58:51.32M 2015-10-09T21:56:34.360Z|I-OCEAN7-304-XXXX| 24.91 14.067 41.693 34.705 1503.7458 22:58:51.52M 2015-10-09T21:56:34.550Z|I-OCEAN7-304-XXXX| 24.91 14.068 41.694 34.704 1503.7485 22:58:51.73M 2015-10-09T21:56:34.749Z|I-OCEAN7-304-XXXX| 24.90 14.069 41.695 34.704 1503.7516 22:58:51.92M 2015-10-09T21:56:34.977Z|I-OCEAN7-304-XXXX| 24.90 14.070 41.696 34.704 1503.7544 22:58:52.13M 2015-10-09T21:56:35.159Z|I-OCEAN7-304-XXXX| 24.90 14.071 41.693 34.701 1503.7534 22:58:52.33M 2015-10-09T21:56:35.359Z|I-OCEAN7-304-XXXX| 24.87 14.071 41.692 34.699 1503.7538 22:58:52.54M 2015-10-09T21:56:35.564Z|I-OCEAN7-304-XXXX| 24.90 14.072 41.678 34.685 1503.7404 22:58:52.73M 2015-10-09T21:56:35.764Z|I-OCEAN7-304-XXXX| 24.90 14.073 41.677 34.684 1503.7411 22:58:52.93M 2015-10-09T21:56:35.964Z|I-OCEAN7-304-XXXX| 24.92 14.073 41.679 34.685 1503.7439 22:58:53.15M 2015-10-09T21:56:36.169Z|I-OCEAN7-304-XXXX| 24.91 14.074 41.680 34.686 1503.7463 22:58:53.35M 2015-10-09T21:56:36.374Z|I-OCEAN7-304-XXXX| 24.91 14.074 41.682 34.687 1503.7482 22:58:53.55M 2015-10-09T21:56:36.581Z|I-OCEAN7-304-XXXX| 24.94 14.074 41.683 34.688 1503.7505 22:58:53.75M 2015-10-09T21:56:36.784Z|I-OCEAN7-304-XXXX| 24.92 14.075 41.683 34.687 1503.7517 22:58:53.95M 2015-10-09T21:56:36.980Z|I-OCEAN7-304-XXXX| 24.95 14.075 41.682 34.687 1503.7528 22:58:54.17M 2015-10-09T21:56:37.184Z|I-OCEAN7-304-XXXX| 24.95 14.076 41.682 34.686 1503.7538 22:58:54.36M 2015-10-09T21:56:37.389Z|I-OCEAN7-304-XXXX| 24.93 14.076 41.682 34.686 1503.7529 22:58:54.56M 2015-10-09T21:56:37.595Z|I-OCEAN7-304-XXXX| 24.91 14.076 41.680 34.684 1503.7516 22:58:54.76M 2015-10-09T21:56:37.795Z|I-OCEAN7-304-XXXX| 24.90 14.076 41.685 34.689 1503.7571 22:58:54.96M 2015-10-09T21:56:38.000Z|I-OCEAN7-304-XXXX| 24.86 14.076 41.686 34.690 1503.7577 22:58:55.18M 2015-10-09T21:56:38.205Z|I-OCEAN7-304-XXXX| 24.91 14.076 41.687 34.690 1503.7595 22:58:55.38M 2015-10-09T21:56:38.405Z|I-OCEAN7-304-XXXX| 24.90 14.076 41.687 34.691 1503.7590 22:58:55.58M 2015-10-09T21:56:38.610Z|I-OCEAN7-304-XXXX| 24.90 14.076 41.683 34.687 1503.7533 22:58:55.78M 2015-10-09T21:56:38.830Z|I-OCEAN7-304-XXXX| 24.92 14.075 41.682 34.686 1503.7518 22:58:56.00M 2015-10-09T21:56:39.015Z|I-OCEAN7-304-XXXX| 24.92 14.075 41.681 34.686 1503.7506 22:58:56.21M 2015-10-09T21:56:39.215Z|I-OCEAN7-304-XXXX| 24.88 14.075 41.681 34.686 1503.7504 22:58:56.39M 2015-10-09T21:56:39.420Z|I-OCEAN7-304-XXXX| 24.88 14.075 41.682 34.686 1503.7512 22:58:56.59M 2015-10-09T21:56:39.625Z|I-OCEAN7-304-XXXX| 24.89 14.075 41.682 34.686 1503.7516 22:58:56.79M 2015-10-09T21:56:39.825Z|I-OCEAN7-304-XXXX| 24.89 14.075 41.686 34.690 1503.7561 22:58:57.01M 2015-10-09T21:56:40.030Z|I-OCEAN7-304-XXXX| 24.88 14.075 41.686 34.690 1503.7565 22:58:57.21M 2015-10-09T21:56:40.235Z|I-OCEAN7-304-XXXX| 24.84 14.075 41.687 34.691 1503.7562 22:58:57.41M 2015-10-09T21:56:40.435Z|I-OCEAN7-304-XXXX| 24.86 14.075 41.688 34.692 1503.7576 22:58:57.61M 2015-10-09T21:56:40.640Z|I-OCEAN7-304-XXXX| 24.87 14.075 41.689 34.693 1503.7581 22:58:57.81M 2015-10-09T21:56:40.845Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.688 34.692 1503.7577 22:58:58.03M 2015-10-09T21:56:41.045Z|I-OCEAN7-304-XXXX| 24.87 14.075 41.687 34.692 1503.7560 22:58:58.23M 2015-10-09T21:56:41.245Z|I-OCEAN7-304-XXXX| 24.84 14.075 41.686 34.691 1503.7537 22:58:58.42M 2015-10-09T21:56:41.450Z|I-OCEAN7-304-XXXX| 24.85 14.075 41.685 34.690 1503.7532 22:58:58.62M 2015-10-09T21:56:41.655Z|I-OCEAN7-304-XXXX| 24.84 14.075 41.690 34.694 1503.7581 22:58:58.82M 2015-10-09T21:56:41.855Z|I-OCEAN7-304-XXXX| 24.86 14.075 41.691 34.695 1503.7598 22:58:59.04M 2015-10-09T21:56:42.060Z|I-OCEAN7-304-XXXX| 24.86 14.075 41.691 34.695 1503.7603 22:58:59.24M 2015-10-09T21:56:42.260Z|I-OCEAN7-304-XXXX| 24.83 14.075 41.688 34.692 1503.7567 22:58:59.44M 2015-10-09T21:56:42.465Z|I-OCEAN7-304-XXXX| 24.81 14.076 41.687 34.691 1503.7566 22:58:59.64M 2015-10-09T21:56:42.670Z|I-OCEAN7-304-XXXX| 24.81 14.076 41.687 34.691 1503.7570 22:58:59.84M 2015-10-09T21:56:42.875Z|I-OCEAN7-304-XXXX| 24.87 14.076 41.688 34.691 1503.7587 22:59:00.06M 2015-10-09T21:56:43.075Z|I-OCEAN7-304-XXXX| 24.84 14.076 41.687 34.690 1503.7573 22:59:00.26M 2015-10-09T21:56:43.295Z|I-OCEAN7-304-XXXX| 24.80 14.076 41.687 34.690 1503.7576 22:59:00.45M 2015-10-09T21:56:43.480Z|I-OCEAN7-304-XXXX| 24.80 14.076 41.688 34.691 1503.7592 22:59:00.67M 2015-10-09T21:56:43.685Z|I-OCEAN7-304-XXXX| 24.80 14.077 41.689 34.691 1503.7612 22:59:00.85M 2015-10-09T21:56:43.885Z|I-OCEAN7-304-XXXX| 24.82 14.077 41.690 34.692 1503.7633 22:59:01.07M 2015-10-09T21:56:44.090Z|I-OCEAN7-304-XXXX| 24.84 14.078 41.691 34.692 1503.7657 22:59:01.27M 2015-10-09T21:56:44.295Z|I-OCEAN7-304-XXXX| 24.84 14.078 41.692 34.693 1503.7671 22:59:01.47M 2015-10-09T21:56:44.495Z|I-OCEAN7-304-XXXX| 24.88 14.078 41.692 34.693 1503.7687 22:59:01.67M 2015-10-09T21:56:44.700Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.694 34.694 1503.7708 22:59:01.87M 2015-10-09T21:56:44.900Z|I-OCEAN7-304-XXXX| 24.84 14.079 41.694 34.694 1503.7715 22:59:02.09M 2015-10-09T21:56:45.103Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.694 34.694 1503.7722 22:59:02.28M 2015-10-09T21:56:45.305Z|I-OCEAN7-304-XXXX| 24.86 14.079 41.694 34.694 1503.7723 22:59:02.48M 2015-10-09T21:56:45.510Z|I-OCEAN7-304-XXXX| 24.85 14.079 41.693 34.693 1503.7712 22:59:02.68M 2015-10-09T21:56:45.715Z|I-OCEAN7-304-XXXX| 24.89 14.079 41.692 34.693 1503.7708 22:59:02.88M 2015-10-09T21:56:45.915Z|I-OCEAN7-304-XXXX| 24.87 14.079 41.685 34.686 1503.7623 22:59:03.10M 2015-10-09T21:56:46.120Z|I-OCEAN7-304-XXXX| 24.87 14.079 41.684 34.685 1503.7618 22:59:03.30M 2015-10-09T21:56:46.320Z|I-OCEAN7-304-XXXX| 24.87 14.079 41.683 34.684 1503.7607 22:59:03.50M 2015-10-09T21:56:46.525Z|I-OCEAN7-304-XXXX| 24.89 14.079 41.684 34.685 1503.7614 22:59:03.70M 2015-10-09T21:56:46.730Z|I-OCEAN7-304-XXXX| 24.89 14.079 41.684 34.685 1503.7612 22:59:03.90M 2015-10-09T21:56:46.935Z|I-OCEAN7-304-XXXX| 24.89 14.079 41.684 34.685 1503.7614 22:59:04.11M 2015-10-09T21:56:47.135Z|I-OCEAN7-304-XXXX| 24.88 14.079 41.685 34.686 1503.7618 22:59:04.31M 2015-10-09T21:56:47.340Z|I-OCEAN7-304-XXXX| 24.88 14.079 41.686 34.687 1503.7640 22:59:04.51M 2015-10-09T21:56:47.540Z|I-OCEAN7-304-XXXX| 24.82 14.079 41.686 34.687 1503.7633 22:59:04.71M 2015-10-09T21:56:47.760Z|I-OCEAN7-304-XXXX| 24.82 14.079 41.687 34.687 1503.7637 22:59:04.91M 2015-10-09T21:56:47.945Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.687 34.688 1503.7645 22:59:05.15M 2015-10-09T21:56:48.150Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.687 34.688 1503.7649 22:59:05.33M 2015-10-09T21:56:48.350Z|I-OCEAN7-304-XXXX| 24.80 14.079 41.686 34.687 1503.7638 22:59:05.53M 2015-10-09T21:56:48.555Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.686 34.686 1503.7637 22:59:05.73M 2015-10-09T21:56:48.760Z|I-OCEAN7-304-XXXX| 24.87 14.080 41.685 34.685 1503.7634 22:59:05.93M 2015-10-09T21:56:48.965Z|I-OCEAN7-304-XXXX| 24.87 14.079 41.685 34.686 1503.7628 22:59:06.14M 2015-10-09T21:56:49.165Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.684 34.685 1503.7612 22:59:06.34M 2015-10-09T21:56:49.370Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.686 34.685 1503.7659 22:59:06.54M 2015-10-09T21:56:49.570Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.685 34.685 1503.7660 22:59:06.74M 2015-10-09T21:56:49.775Z|I-OCEAN7-304-XXXX| 24.84 14.081 41.685 34.685 1503.7659 22:59:06.94M 2015-10-09T21:56:49.975Z|I-OCEAN7-304-XXXX| 24.84 14.081 41.685 34.685 1503.7665 22:59:07.16M 2015-10-09T21:56:50.180Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.685 34.684 1503.7667 22:59:07.36M 2015-10-09T21:56:50.385Z|I-OCEAN7-304-XXXX| 24.79 14.081 41.691 34.689 1503.7725 22:59:07.56M 2015-10-09T21:56:50.590Z|I-OCEAN7-304-XXXX| 24.79 14.081 41.691 34.689 1503.7732 22:59:07.76M 2015-10-09T21:56:50.785Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.699 34.696 1503.7832 22:59:07.96M 2015-10-09T21:56:50.990Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.700 34.697 1503.7842 22:59:08.17M 2015-10-09T21:56:51.195Z|I-OCEAN7-304-XXXX| 24.84 14.082 41.701 34.698 1503.7860 22:59:08.37M 2015-10-09T21:56:51.395Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.702 34.699 1503.7871 22:59:08.57M 2015-10-09T21:56:51.600Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.704 34.701 1503.7899 22:59:08.77M 2015-10-09T21:56:51.805Z|I-OCEAN7-304-XXXX| 24.84 14.083 41.706 34.702 1503.7930 22:59:08.97M 2015-10-09T21:56:52.005Z|I-OCEAN7-304-XXXX| 24.85 14.083 41.709 34.704 1503.7974 22:59:09.19M 2015-10-09T21:56:52.230Z|I-OCEAN7-304-XXXX| 24.83 14.084 41.709 34.704 1503.7988 22:59:09.39M 2015-10-09T21:56:52.415Z|I-OCEAN7-304-XXXX| 24.79 14.084 41.711 34.705 1503.7999 22:59:09.60M 2015-10-09T21:56:52.615Z|I-OCEAN7-304-XXXX| 24.83 14.084 41.706 34.700 1503.7963 22:59:09.79M 2015-10-09T21:56:52.857Z|I-OCEAN7-304-XXXX| 24.82 14.085 41.706 34.700 1503.7968 22:59:10.00M 2015-10-09T21:56:53.021Z|I-OCEAN7-304-XXXX| 24.83 14.085 41.706 34.700 1503.7985 22:59:10.20M 2015-10-09T21:56:53.225Z|I-OCEAN7-304-XXXX| 24.83 14.086 41.706 34.699 1503.7998 22:59:10.40M 2015-10-09T21:56:53.425Z|I-OCEAN7-304-XXXX| 24.83 14.087 41.706 34.698 1503.8014 22:59:10.60M 2015-10-09T21:56:53.630Z|I-OCEAN7-304-XXXX| 24.83 14.087 41.707 34.698 1503.8035 22:59:10.80M 2015-10-09T21:56:53.835Z|I-OCEAN7-304-XXXX| 24.83 14.088 41.706 34.697 1503.8040 22:59:11.02M 2015-10-09T21:56:54.035Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.711 34.702 1503.8112 22:59:11.22M 2015-10-09T21:56:54.240Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.712 34.702 1503.8134 22:59:11.42M 2015-10-09T21:56:54.457Z|I-OCEAN7-304-XXXX| 24.85 14.089 41.714 34.703 1503.8160 22:59:11.62M 2015-10-09T21:56:54.645Z|I-OCEAN7-304-XXXX| 24.89 14.089 41.718 34.707 1503.8213 22:59:11.82M 2015-10-09T21:56:54.850Z|I-OCEAN7-304-XXXX| 24.88 14.089 41.717 34.706 1503.8204 22:59:12.03M 2015-10-09T21:56:55.057Z|I-OCEAN7-304-XXXX| 24.88 14.089 41.720 34.709 1503.8239 22:59:12.23M 2015-10-09T21:56:55.255Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.718 34.707 1503.8206 22:59:12.43M 2015-10-09T21:56:55.460Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.717 34.706 1503.8209 22:59:12.63M 2015-10-09T21:56:55.662Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.717 34.706 1503.8212 22:59:12.83M 2015-10-09T21:56:55.865Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.717 34.706 1503.8210 22:59:13.05M 2015-10-09T21:56:56.065Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.714 34.703 1503.8187 22:59:13.25M 2015-10-09T21:56:56.270Z|I-OCEAN7-304-XXXX| 24.86 14.090 41.715 34.703 1503.8186 22:59:13.45M 2015-10-09T21:56:56.475Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.715 34.703 1503.8191 22:59:13.65M 2015-10-09T21:56:56.695Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.720 34.708 1503.8258 22:59:13.85M 2015-10-09T21:56:56.880Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.721 34.709 1503.8260 22:59:14.08M 2015-10-09T21:56:57.085Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.721 34.709 1503.8262 22:59:14.26M 2015-10-09T21:56:57.297Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.722 34.710 1503.8268 22:59:14.46M 2015-10-09T21:56:57.490Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.722 34.710 1503.8270 22:59:14.66M 2015-10-09T21:56:57.691Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.721 34.709 1503.8273 22:59:14.86M 2015-10-09T21:56:57.895Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.721 34.709 1503.8276 22:59:15.08M 2015-10-09T21:56:58.101Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.719 34.706 1503.8256 22:59:15.28M 2015-10-09T21:56:58.301Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.719 34.706 1503.8257 22:59:15.48M 2015-10-09T21:56:58.506Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.719 34.707 1503.8258 22:59:15.68M 2015-10-09T21:56:58.737Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.719 34.707 1503.8258 22:59:15.88M 2015-10-09T21:56:58.911Z|I-OCEAN7-304-XXXX| 24.87 14.091 41.719 34.707 1503.8245 22:59:16.09M 2015-10-09T21:56:59.115Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.719 34.707 1503.8243 22:59:16.29M 2015-10-09T21:56:59.315Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.720 34.708 1503.8251 22:59:16.49M 2015-10-09T21:56:59.520Z|I-OCEAN7-304-XXXX| 24.86 14.090 41.721 34.709 1503.8252 22:59:16.69M 2015-10-09T21:56:59.726Z|I-OCEAN7-304-XXXX| 24.90 14.090 41.721 34.710 1503.8252 22:59:16.89M 2015-10-09T21:56:59.926Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.721 34.710 1503.8262 22:59:17.11M