2015-10-09T21:55:00.140Z|I-OCEAN7-304-XXXX| 24.85 14.010 41.618 34.686 1503.5393 22:57:17.31M 2015-10-09T21:55:00.341Z|I-OCEAN7-304-XXXX| 24.85 14.010 41.623 34.690 1503.5433 22:57:17.51M 2015-10-09T21:55:00.565Z|I-OCEAN7-304-XXXX| 24.86 14.009 41.624 34.692 1503.5442 22:57:17.71M 2015-10-09T21:55:00.750Z|I-OCEAN7-304-XXXX| 24.88 14.009 41.625 34.693 1503.5450 22:57:17.93M 2015-10-09T21:55:00.950Z|I-OCEAN7-304-XXXX| 24.81 14.007 41.626 34.696 1503.5400 22:57:18.13M 2015-10-09T21:55:01.155Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.625 34.696 1503.5391 22:57:18.33M 2015-10-09T21:55:01.355Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.624 34.695 1503.5377 22:57:18.53M 2015-10-09T21:55:01.560Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.623 34.694 1503.5350 22:57:18.73M 2015-10-09T21:55:01.760Z|I-OCEAN7-304-XXXX| 24.87 14.006 41.621 34.692 1503.5330 22:57:18.93M 2015-10-09T21:55:01.970Z|I-OCEAN7-304-XXXX| 24.87 14.005 41.619 34.691 1503.5300 22:57:19.14M 2015-10-09T21:55:02.170Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.618 34.690 1503.5271 22:57:19.35M 2015-10-09T21:55:02.370Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.618 34.690 1503.5266 22:57:19.54M 2015-10-09T21:55:02.575Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.618 34.691 1503.5272 22:57:19.74M 2015-10-09T21:55:02.775Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.621 34.693 1503.5295 22:57:19.94M 2015-10-09T21:55:02.981Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.621 34.693 1503.5294 22:57:20.16M 2015-10-09T21:55:03.186Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.621 34.694 1503.5294 22:57:20.36M 2015-10-09T21:55:03.386Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.622 34.695 1503.5293 22:57:20.56M 2015-10-09T21:55:03.591Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.623 34.695 1503.5302 22:57:20.76M 2015-10-09T21:55:03.791Z|I-OCEAN7-304-XXXX| 24.76 14.005 41.618 34.690 1503.5253 22:57:20.96M 2015-10-09T21:55:03.995Z|I-OCEAN7-304-XXXX| 24.76 14.005 41.617 34.689 1503.5258 22:57:21.17M 2015-10-09T21:55:04.200Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.617 34.689 1503.5260 22:57:21.37M 2015-10-09T21:55:04.405Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.623 34.694 1503.5336 22:57:21.57M 2015-10-09T21:55:04.611Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.625 34.695 1503.5360 22:57:21.77M 2015-10-09T21:55:04.811Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.625 34.695 1503.5369 22:57:21.97M 2015-10-09T21:55:05.026Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.624 34.694 1503.5375 22:57:22.19M 2015-10-09T21:55:05.215Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.622 34.692 1503.5370 22:57:22.40M 2015-10-09T21:55:05.415Z|I-OCEAN7-304-XXXX| 24.87 14.008 41.621 34.691 1503.5366 22:57:22.59M 2015-10-09T21:55:05.621Z|I-OCEAN7-304-XXXX| 24.87 14.008 41.619 34.689 1503.5355 22:57:22.78M 2015-10-09T21:55:05.826Z|I-OCEAN7-304-XXXX| 24.87 14.008 41.618 34.687 1503.5353 22:57:23.00M 2015-10-09T21:55:06.026Z|I-OCEAN7-304-XXXX| 24.92 14.009 41.619 34.688 1503.5392 22:57:23.20M 2015-10-09T21:55:06.231Z|I-OCEAN7-304-XXXX| 24.92 14.010 41.620 34.688 1503.5409 22:57:23.40M 2015-10-09T21:55:06.436Z|I-OCEAN7-304-XXXX| 24.92 14.010 41.620 34.688 1503.5426 22:57:23.60M 2015-10-09T21:55:06.636Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.621 34.688 1503.5443 22:57:23.80M 2015-10-09T21:55:06.857Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.622 34.688 1503.5465 22:57:24.02M 2015-10-09T21:55:07.046Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.623 34.689 1503.5486 22:57:24.22M 2015-10-09T21:55:07.246Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.625 34.692 1503.5476 22:57:24.42M 2015-10-09T21:55:07.446Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.626 34.694 1503.5492 22:57:24.62M 2015-10-09T21:55:07.651Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.625 34.693 1503.5475 22:57:24.82M 2015-10-09T21:55:07.856Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.625 34.693 1503.5471 22:57:25.03M 2015-10-09T21:55:08.056Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.624 34.692 1503.5454 22:57:25.24M 2015-10-09T21:55:08.261Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.624 34.692 1503.5443 22:57:25.43M 2015-10-09T21:55:08.466Z|I-OCEAN7-304-XXXX| 24.94 14.012 41.623 34.689 1503.5487 22:57:25.63M 2015-10-09T21:55:08.666Z|I-OCEAN7-304-XXXX| 24.92 14.012 41.623 34.689 1503.5488 22:57:25.83M 2015-10-09T21:55:08.866Z|I-OCEAN7-304-XXXX| 24.92 14.012 41.623 34.689 1503.5493 22:57:26.05M 2015-10-09T21:55:09.076Z|I-OCEAN7-304-XXXX| 24.92 14.012 41.624 34.689 1503.5498 22:57:26.25M 2015-10-09T21:55:09.276Z|I-OCEAN7-304-XXXX| 24.89 14.012 41.624 34.690 1503.5497 22:57:26.45M 2015-10-09T21:55:09.496Z|I-OCEAN7-304-XXXX| 24.89 14.011 41.624 34.690 1503.5486 22:57:26.65M 2015-10-09T21:55:09.681Z|I-OCEAN7-304-XXXX| 24.89 14.011 41.624 34.690 1503.5482 22:57:26.86M 2015-10-09T21:55:09.881Z|I-OCEAN7-304-XXXX| 24.89 14.011 41.624 34.691 1503.5485 22:57:27.06M 2015-10-09T21:55:10.091Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.625 34.692 1503.5479 22:57:27.26M 2015-10-09T21:55:10.291Z|I-OCEAN7-304-XXXX| 24.87 14.010 41.622 34.689 1503.5438 22:57:27.46M 2015-10-09T21:55:10.496Z|I-OCEAN7-304-XXXX| 24.88 14.010 41.613 34.681 1503.5325 22:57:27.66M 2015-10-09T21:55:10.696Z|I-OCEAN7-304-XXXX| 24.84 14.009 41.612 34.681 1503.5292 22:57:27.86M 2015-10-09T21:55:10.901Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.611 34.681 1503.5270 22:57:28.08M 2015-10-09T21:55:11.101Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.611 34.682 1503.5264 22:57:28.28M 2015-10-09T21:55:11.301Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.612 34.683 1503.5258 22:57:28.48M 2015-10-09T21:55:11.506Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.612 34.683 1503.5247 22:57:28.67M 2015-10-09T21:55:11.711Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.621 34.692 1503.5344 22:57:28.87M 2015-10-09T21:55:11.916Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.623 34.693 1503.5361 22:57:29.09M 2015-10-09T21:55:12.116Z|I-OCEAN7-304-XXXX| 24.80 14.007 41.624 34.694 1503.5377 22:57:29.29M 2015-10-09T21:55:12.321Z|I-OCEAN7-304-XXXX| 24.81 14.007 41.626 34.696 1503.5403 22:57:29.49M 2015-10-09T21:55:12.526Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.628 34.697 1503.5425 22:57:29.69M 2015-10-09T21:55:12.726Z|I-OCEAN7-304-XXXX| 24.77 14.007 41.632 34.702 1503.5469 22:57:29.89M 2015-10-09T21:55:12.931Z|I-OCEAN7-304-XXXX| 24.78 14.007 41.633 34.702 1503.5479 22:57:30.11M 2015-10-09T21:55:13.136Z|I-OCEAN7-304-XXXX| 24.78 14.007 41.625 34.695 1503.5389 22:57:30.31M 2015-10-09T21:55:13.331Z|I-OCEAN7-304-XXXX| 24.80 14.008 41.612 34.683 1503.5262 22:57:30.51M 2015-10-09T21:55:13.541Z|I-OCEAN7-304-XXXX| 24.80 14.008 41.612 34.682 1503.5269 22:57:30.70M 2015-10-09T21:55:13.741Z|I-OCEAN7-304-XXXX| 24.77 14.008 41.612 34.681 1503.5260 22:57:30.90M 2015-10-09T21:55:13.961Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.611 34.681 1503.5272 22:57:31.13M 2015-10-09T21:55:14.146Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.611 34.681 1503.5265 22:57:31.34M 2015-10-09T21:55:14.351Z|I-OCEAN7-304-XXXX| 24.83 14.009 41.610 34.680 1503.5266 22:57:31.52M 2015-10-09T21:55:14.556Z|I-OCEAN7-304-XXXX| 24.85 14.009 41.619 34.687 1503.5369 22:57:31.72M 2015-10-09T21:55:14.756Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.619 34.688 1503.5371 22:57:31.92M 2015-10-09T21:55:14.961Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.619 34.688 1503.5374 22:57:32.14M 2015-10-09T21:55:15.166Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.619 34.687 1503.5376 22:57:32.34M 2015-10-09T21:55:15.366Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.619 34.687 1503.5386 22:57:32.54M 2015-10-09T21:55:15.571Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.619 34.686 1503.5391 22:57:32.74M 2015-10-09T21:55:15.771Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.617 34.683 1503.5394 22:57:32.94M 2015-10-09T21:55:15.976Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.616 34.683 1503.5397 22:57:33.15M 2015-10-09T21:55:16.181Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.627 34.693 1503.5511 22:57:33.35M 2015-10-09T21:55:16.381Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.628 34.694 1503.5518 22:57:33.55M 2015-10-09T21:55:16.586Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.627 34.693 1503.5502 22:57:33.75M 2015-10-09T21:55:16.791Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.627 34.693 1503.5490 22:57:33.95M 2015-10-09T21:55:16.991Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.627 34.694 1503.5494 22:57:34.17M 2015-10-09T21:55:17.196Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.626 34.693 1503.5466 22:57:34.37M 2015-10-09T21:55:17.396Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.627 34.694 1503.5470 22:57:34.57M 2015-10-09T21:55:17.601Z|I-OCEAN7-304-XXXX| 24.84 14.009 41.627 34.695 1503.5474 22:57:34.77M 2015-10-09T21:55:17.801Z|I-OCEAN7-304-XXXX| 24.87 14.009 41.628 34.696 1503.5480 22:57:34.96M 2015-10-09T21:55:18.006Z|I-OCEAN7-304-XXXX| 24.87 14.009 41.629 34.696 1503.5483 22:57:35.18M 2015-10-09T21:55:18.206Z|I-OCEAN7-304-XXXX| 24.90 14.009 41.629 34.696 1503.5488 22:57:35.38M 2015-10-09T21:55:18.426Z|I-OCEAN7-304-XXXX| 24.90 14.009 41.628 34.696 1503.5483 22:57:35.58M 2015-10-09T21:55:18.616Z|I-OCEAN7-304-XXXX| 24.89 14.009 41.628 34.696 1503.5481 22:57:35.80M 2015-10-09T21:55:18.816Z|I-OCEAN7-304-XXXX| 24.89 14.009 41.626 34.694 1503.5458 22:57:36.00M 2015-10-09T21:55:19.021Z|I-OCEAN7-304-XXXX| 24.89 14.009 41.626 34.695 1503.5450 22:57:36.20M 2015-10-09T21:55:19.226Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.627 34.695 1503.5454 22:57:36.40M 2015-10-09T21:55:19.426Z|I-OCEAN7-304-XXXX| 24.86 14.008 41.628 34.697 1503.5455 22:57:36.60M 2015-10-09T21:55:19.657Z|I-OCEAN7-304-XXXX| 24.86 14.008 41.628 34.697 1503.5448 22:57:36.80M 2015-10-09T21:55:19.831Z|I-OCEAN7-304-XXXX| 24.85 14.008 41.628 34.697 1503.5443 22:57:37.02M 2015-10-09T21:55:20.031Z|I-OCEAN7-304-XXXX| 24.85 14.008 41.627 34.697 1503.5436 22:57:37.21M 2015-10-09T21:55:20.241Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.627 34.697 1503.5430 22:57:37.41M 2015-10-09T21:55:20.441Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.627 34.696 1503.5425 22:57:37.61M 2015-10-09T21:55:20.641Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.626 34.695 1503.5409 22:57:37.81M 2015-10-09T21:55:20.846Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.624 34.694 1503.5386 22:57:38.03M 2015-10-09T21:55:21.051Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.623 34.693 1503.5372 22:57:38.23M 2015-10-09T21:55:21.256Z|I-OCEAN7-304-XXXX| 24.82 14.007 41.622 34.692 1503.5350 22:57:38.43M 2015-10-09T21:55:21.456Z|I-OCEAN7-304-XXXX| 24.81 14.007 41.622 34.692 1503.5342 22:57:38.63M 2015-10-09T21:55:21.656Z|I-OCEAN7-304-XXXX| 24.81 14.006 41.622 34.693 1503.5336 22:57:38.83M 2015-10-09T21:55:21.866Z|I-OCEAN7-304-XXXX| 24.81 14.006 41.621 34.692 1503.5331 22:57:39.04M 2015-10-09T21:55:22.066Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.626 34.696 1503.5387 22:57:39.24M 2015-10-09T21:55:22.271Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.626 34.696 1503.5398 22:57:39.44M 2015-10-09T21:55:22.471Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.624 34.694 1503.5388 22:57:39.64M 2015-10-09T21:55:22.676Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.625 34.694 1503.5398 22:57:39.84M 2015-10-09T21:55:22.891Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.624 34.694 1503.5396 22:57:40.06M 2015-10-09T21:55:23.081Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.624 34.694 1503.5388 22:57:40.27M 2015-10-09T21:55:23.286Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.623 34.693 1503.5389 22:57:40.45M 2015-10-09T21:55:23.486Z|I-OCEAN7-304-XXXX| 24.78 14.008 41.622 34.691 1503.5374 22:57:40.65M 2015-10-09T21:55:23.691Z|I-OCEAN7-304-XXXX| 24.78 14.008 41.623 34.692 1503.5386 22:57:40.85M 2015-10-09T21:55:23.891Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.623 34.692 1503.5400 22:57:41.07M 2015-10-09T21:55:24.096Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.623 34.691 1503.5411 22:57:41.27M 2015-10-09T21:55:24.301Z|I-OCEAN7-304-XXXX| 24.79 14.010 41.623 34.691 1503.5421 22:57:41.47M 2015-10-09T21:55:24.537Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.623 34.690 1503.5430 22:57:41.67M 2015-10-09T21:55:24.706Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.623 34.690 1503.5446 22:57:41.87M 2015-10-09T21:55:24.906Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.624 34.691 1503.5469 22:57:42.09M 2015-10-09T21:55:25.111Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.626 34.692 1503.5477 22:57:42.29M 2015-10-09T21:55:25.311Z|I-OCEAN7-304-XXXX| 24.85 14.011 41.621 34.687 1503.5438 22:57:42.49M 2015-10-09T21:55:25.522Z|I-OCEAN7-304-XXXX| 24.85 14.011 41.620 34.686 1503.5435 22:57:42.68M 2015-10-09T21:55:25.722Z|I-OCEAN7-304-XXXX| 24.85 14.012 41.629 34.694 1503.5546 22:57:42.89M 2015-10-09T21:55:25.922Z|I-OCEAN7-304-XXXX| 24.85 14.013 41.629 34.693 1503.5565 22:57:43.10M 2015-10-09T21:55:26.126Z|I-OCEAN7-304-XXXX| 24.85 14.014 41.629 34.692 1503.5596 22:57:43.30M 2015-10-09T21:55:26.331Z|I-OCEAN7-304-XXXX| 24.86 14.015 41.630 34.692 1503.5632 22:57:43.50M 2015-10-09T21:55:26.531Z|I-OCEAN7-304-XXXX| 24.85 14.017 41.631 34.692 1503.5671 22:57:43.70M 2015-10-09T21:55:26.736Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.631 34.690 1503.5719 22:57:43.90M 2015-10-09T21:55:26.937Z|I-OCEAN7-304-XXXX| 24.89 14.020 41.627 34.685 1503.5709 22:57:44.12M 2015-10-09T21:55:27.146Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.627 34.683 1503.5739 22:57:44.32M 2015-10-09T21:55:27.362Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.629 34.684 1503.5800 22:57:44.52M 2015-10-09T21:55:27.546Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.630 34.683 1503.5847 22:57:44.73M 2015-10-09T21:55:27.751Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.643 34.693 1503.6030 22:57:44.91M 2015-10-09T21:55:27.952Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.644 34.692 1503.6083 22:57:45.13M 2015-10-09T21:55:28.157Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.644 34.691 1503.6136 22:57:45.33M 2015-10-09T21:55:28.362Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.644 34.689 1503.6185 22:57:45.53M 2015-10-09T21:55:28.562Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.645 34.688 1503.6248 22:57:45.73M 2015-10-09T21:55:28.767Z|I-OCEAN7-304-XXXX| 24.87 14.038 41.655 34.695 1503.6399 22:57:45.93M 2015-10-09T21:55:28.967Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.656 34.695 1503.6451 22:57:46.15M 2015-10-09T21:55:29.172Z|I-OCEAN7-304-XXXX| 24.87 14.041 41.658 34.695 1503.6498 22:57:46.35M 2015-10-09T21:55:29.377Z|I-OCEAN7-304-XXXX| 24.91 14.042 41.658 34.694 1503.6541 22:57:46.55M 2015-10-09T21:55:29.582Z|I-OCEAN7-304-XXXX| 24.91 14.043 41.659 34.694 1503.6565 22:57:46.75M 2015-10-09T21:55:29.777Z|I-OCEAN7-304-XXXX| 24.88 14.044 41.659 34.694 1503.6582 22:57:46.95M 2015-10-09T21:55:29.982Z|I-OCEAN7-304-XXXX| 24.88 14.045 41.660 34.693 1503.6608 22:57:47.16M 2015-10-09T21:55:30.187Z|I-OCEAN7-304-XXXX| 24.89 14.045 41.662 34.695 1503.6648 22:57:47.36M 2015-10-09T21:55:30.387Z|I-OCEAN7-304-XXXX| 24.90 14.046 41.663 34.695 1503.6669 22:57:47.56M 2015-10-09T21:55:30.597Z|I-OCEAN7-304-XXXX| 24.90 14.047 41.663 34.695 1503.6689 22:57:47.76M 2015-10-09T21:55:30.797Z|I-OCEAN7-304-XXXX| 24.93 14.047 41.662 34.693 1503.6691 22:57:47.96M 2015-10-09T21:55:31.002Z|I-OCEAN7-304-XXXX| 24.93 14.048 41.662 34.693 1503.6703 22:57:48.18M 2015-10-09T21:55:31.202Z|I-OCEAN7-304-XXXX| 24.96 14.048 41.663 34.693 1503.6715 22:57:48.38M 2015-10-09T21:55:31.407Z|I-OCEAN7-304-XXXX| 24.96 14.048 41.663 34.693 1503.6730 22:57:48.57M 2015-10-09T21:55:31.607Z|I-OCEAN7-304-XXXX| 24.93 14.048 41.659 34.690 1503.6680 22:57:48.78M 2015-10-09T21:55:31.827Z|I-OCEAN7-304-XXXX| 24.93 14.048 41.659 34.689 1503.6678 22:57:48.97M 2015-10-09T21:55:32.012Z|I-OCEAN7-304-XXXX| 24.93 14.049 41.658 34.688 1503.6677 22:57:49.21M 2015-10-09T21:55:32.222Z|I-OCEAN7-304-XXXX| 24.93 14.049 41.656 34.686 1503.6666 22:57:49.39M 2015-10-09T21:55:32.457Z|I-OCEAN7-304-XXXX| 24.91 14.049 41.652 34.682 1503.6625 22:57:49.59M 2015-10-09T21:55:32.622Z|I-OCEAN7-304-XXXX| 24.92 14.049 41.647 34.678 1503.6575 22:57:49.79M 2015-10-09T21:55:32.827Z|I-OCEAN7-304-XXXX| 24.92 14.049 41.646 34.677 1503.6563 22:57:50.01M 2015-10-09T21:55:33.032Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.645 34.675 1503.6541 22:57:50.21M 2015-10-09T21:55:33.257Z|I-OCEAN7-304-XXXX| 24.87 14.049 41.648 34.678 1503.6572 22:57:50.41M 2015-10-09T21:55:33.437Z|I-OCEAN7-304-XXXX| 24.87 14.049 41.648 34.678 1503.6576 22:57:50.61M 2015-10-09T21:55:33.637Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.659 34.689 1503.6687 22:57:50.81M 2015-10-09T21:55:33.842Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.656 34.686 1503.6653 22:57:51.02M 2015-10-09T21:55:34.047Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.656 34.686 1503.6638 22:57:51.22M 2015-10-09T21:55:34.247Z|I-OCEAN7-304-XXXX| 24.81 14.049 41.656 34.686 1503.6631 22:57:51.42M 2015-10-09T21:55:34.452Z|I-OCEAN7-304-XXXX| 24.81 14.048 41.655 34.686 1503.6622 22:57:51.62M 2015-10-09T21:55:34.652Z|I-OCEAN7-304-XXXX| 24.81 14.048 41.655 34.686 1503.6619 22:57:51.82M 2015-10-09T21:55:34.857Z|I-OCEAN7-304-XXXX| 24.81 14.048 41.654 34.685 1503.6609 22:57:52.04M 2015-10-09T21:55:35.062Z|I-OCEAN7-304-XXXX| 24.78 14.048 41.654 34.685 1503.6593 22:57:52.24M 2015-10-09T21:55:35.262Z|I-OCEAN7-304-XXXX| 24.78 14.048 41.653 34.684 1503.6584 22:57:52.44M 2015-10-09T21:55:35.467Z|I-OCEAN7-304-XXXX| 24.78 14.048 41.653 34.684 1503.6589 22:57:52.64M 2015-10-09T21:55:35.672Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.653 34.684 1503.6603 22:57:52.84M 2015-10-09T21:55:35.872Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.662 34.692 1503.6691 22:57:53.06M 2015-10-09T21:55:36.077Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.662 34.692 1503.6694 22:57:53.25M 2015-10-09T21:55:36.292Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.661 34.691 1503.6681 22:57:53.45M 2015-10-09T21:55:36.482Z|I-OCEAN7-304-XXXX| 24.81 14.048 41.660 34.690 1503.6675 22:57:53.67M 2015-10-09T21:55:36.682Z|I-OCEAN7-304-XXXX| 24.80 14.049 41.659 34.689 1503.6669 22:57:53.85M 2015-10-09T21:55:36.887Z|I-OCEAN7-304-XXXX| 24.80 14.049 41.659 34.689 1503.6686 22:57:54.07M 2015-10-09T21:55:37.092Z|I-OCEAN7-304-XXXX| 24.78 14.049 41.660 34.690 1503.6699 22:57:54.27M 2015-10-09T21:55:37.292Z|I-OCEAN7-304-XXXX| 24.78 14.050 41.662 34.690 1503.6722 22:57:54.47M 2015-10-09T21:55:37.497Z|I-OCEAN7-304-XXXX| 24.78 14.050 41.654 34.683 1503.6643 22:57:54.66M 2015-10-09T21:55:37.697Z|I-OCEAN7-304-XXXX| 24.76 14.051 41.653 34.681 1503.6641 22:57:54.87M 2015-10-09T21:55:37.902Z|I-OCEAN7-304-XXXX| 24.77 14.051 41.653 34.681 1503.6642 22:57:55.08M 2015-10-09T21:55:38.107Z|I-OCEAN7-304-XXXX| 24.78 14.051 41.653 34.681 1503.6644 22:57:55.28M 2015-10-09T21:55:38.307Z|I-OCEAN7-304-XXXX| 24.83 14.051 41.652 34.681 1503.6650 22:57:55.48M 2015-10-09T21:55:38.512Z|I-OCEAN7-304-XXXX| 24.83 14.051 41.655 34.683 1503.6680 22:57:55.68M 2015-10-09T21:55:38.717Z|I-OCEAN7-304-XXXX| 24.85 14.051 41.655 34.683 1503.6691 22:57:55.88M 2015-10-09T21:55:38.917Z|I-OCEAN7-304-XXXX| 24.87 14.051 41.656 34.684 1503.6704 22:57:56.10M 2015-10-09T21:55:39.122Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.656 34.684 1503.6709 22:57:56.30M 2015-10-09T21:55:39.322Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.656 34.684 1503.6722 22:57:56.50M 2015-10-09T21:55:39.527Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.655 34.683 1503.6708 22:57:56.69M 2015-10-09T21:55:39.732Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.654 34.682 1503.6698 22:57:56.89M 2015-10-09T21:55:39.937Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.652 34.680 1503.6674 22:57:57.11M 2015-10-09T21:55:40.137Z|I-OCEAN7-304-XXXX| 24.86 14.052 41.652 34.680 1503.6670 22:57:57.31M 2015-10-09T21:55:40.342Z|I-OCEAN7-304-XXXX| 24.89 14.051 41.653 34.681 1503.6675 22:57:57.51M 2015-10-09T21:55:40.542Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.653 34.681 1503.6674 22:57:57.71M 2015-10-09T21:55:40.762Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.653 34.682 1503.6671 22:57:57.91M 2015-10-09T21:55:40.977Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.654 34.682 1503.6671 22:57:58.14M 2015-10-09T21:55:41.152Z|I-OCEAN7-304-XXXX| 24.90 14.051 41.654 34.683 1503.6678 22:57:58.32M 2015-10-09T21:55:41.352Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.655 34.683 1503.6688 22:57:58.53M 2015-10-09T21:55:41.557Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.664 34.691 1503.6785 22:57:58.73M 2015-10-09T21:55:41.762Z|I-OCEAN7-304-XXXX| 24.92 14.051 41.665 34.692 1503.6802 22:57:58.92M 2015-10-09T21:55:41.962Z|I-OCEAN7-304-XXXX| 24.94 14.051 41.665 34.692 1503.6815 22:57:59.14M 2015-10-09T21:55:42.167Z|I-OCEAN7-304-XXXX| 24.94 14.052 41.669 34.696 1503.6866 22:57:59.34M 2015-10-09T21:55:42.372Z|I-OCEAN7-304-XXXX| 24.92 14.056 41.663 34.686 1503.6898 22:57:59.54M 2015-10-09T21:55:42.572Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.663 34.686 1503.6890 22:57:59.74M 2015-10-09T21:55:42.777Z|I-OCEAN7-304-XXXX| 24.88 14.056 41.662 34.685 1503.6876 22:57:59.94M 2015-10-09T21:55:42.977Z|I-OCEAN7-304-XXXX| 24.92 14.056 41.662 34.685 1503.6876 22:58:00.16M 2015-10-09T21:55:43.182Z|I-OCEAN7-304-XXXX| 24.93 14.055 41.662 34.686 1503.6868 22:58:00.35M 2015-10-09T21:55:43.387Z|I-OCEAN7-304-XXXX| 24.91 14.055 41.661 34.685 1503.6851 22:58:00.56M 2015-10-09T21:55:43.587Z|I-OCEAN7-304-XXXX| 24.91 14.054 41.661 34.686 1503.6833 22:58:00.76M 2015-10-09T21:55:43.787Z|I-OCEAN7-304-XXXX| 24.92 14.054 41.661 34.686 1503.6816 22:58:00.95M 2015-10-09T21:55:43.992Z|I-OCEAN7-304-XXXX| 24.91 14.053 41.661 34.686 1503.6808 22:58:01.17M 2015-10-09T21:55:44.197Z|I-OCEAN7-304-XXXX| 24.91 14.053 41.661 34.687 1503.6809 22:58:01.37M 2015-10-09T21:55:44.397Z|I-OCEAN7-304-XXXX| 24.91 14.053 41.662 34.688 1503.6815 22:58:01.57M 2015-10-09T21:55:44.602Z|I-OCEAN7-304-XXXX| 24.91 14.053 41.663 34.689 1503.6819 22:58:01.77M 2015-10-09T21:55:44.807Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.663 34.689 1503.6808 22:58:01.97M 2015-10-09T21:55:45.012Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.668 34.695 1503.6849 22:58:02.19M 2015-10-09T21:55:45.232Z|I-OCEAN7-304-XXXX| 24.82 14.052 41.669 34.695 1503.6854 22:58:02.39M 2015-10-09T21:55:45.412Z|I-OCEAN7-304-XXXX| 24.79 14.052 41.665 34.692 1503.6797 22:58:02.60M 2015-10-09T21:55:45.617Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.664 34.691 1503.6770 22:58:02.78M 2015-10-09T21:55:45.822Z|I-OCEAN7-304-XXXX| 24.79 14.050 41.663 34.691 1503.6747 22:58:03.00M 2015-10-09T21:55:46.022Z|I-OCEAN7-304-XXXX| 24.79 14.050 41.661 34.690 1503.6720 22:58:03.20M 2015-10-09T21:55:46.227Z|I-OCEAN7-304-XXXX| 24.77 14.049 41.661 34.690 1503.6696 22:58:03.40M 2015-10-09T21:55:46.432Z|I-OCEAN7-304-XXXX| 24.76 14.049 41.665 34.694 1503.6722 22:58:03.60M 2015-10-09T21:55:46.632Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.664 34.695 1503.6710 22:58:03.80M 2015-10-09T21:55:46.837Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.653 34.684 1503.6573 22:58:04.02M 2015-10-09T21:55:47.037Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.653 34.684 1503.6559 22:58:04.22M 2015-10-09T21:55:47.237Z|I-OCEAN7-304-XXXX| 24.73 14.047 41.656 34.688 1503.6582 22:58:04.42M 2015-10-09T21:55:47.447Z|I-OCEAN7-304-XXXX| 24.74 14.046 41.657 34.690 1503.6573 22:58:04.61M 2015-10-09T21:55:47.647Z|I-OCEAN7-304-XXXX| 24.74 14.045 41.667 34.700 1503.6671 22:58:04.81M 2015-10-09T21:55:47.852Z|I-OCEAN7-304-XXXX| 24.75 14.045 41.668 34.701 1503.6671 22:58:05.03M 2015-10-09T21:55:48.052Z|I-OCEAN7-304-XXXX| 24.74 14.044 41.668 34.701 1503.6663 22:58:05.23M 2015-10-09T21:55:48.257Z|I-OCEAN7-304-XXXX| 24.73 14.044 41.668 34.702 1503.6646 22:58:05.43M 2015-10-09T21:55:48.463Z|I-OCEAN7-304-XXXX| 24.75 14.043 41.672 34.706 1503.6682 22:58:05.63M 2015-10-09T21:55:48.663Z|I-OCEAN7-304-XXXX| 24.75 14.043 41.672 34.707 1503.6678 22:58:05.83M 2015-10-09T21:55:48.867Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.673 34.708 1503.6676 22:58:06.05M 2015-10-09T21:55:49.067Z|I-OCEAN7-304-XXXX| 24.81 14.042 41.672 34.708 1503.6666 22:58:06.25M 2015-10-09T21:55:49.272Z|I-OCEAN7-304-XXXX| 24.82 14.041 41.663 34.700 1503.6555 22:58:06.44M 2015-10-09T21:55:49.472Z|I-OCEAN7-304-XXXX| 24.82 14.041 41.662 34.698 1503.6532 22:58:06.65M 2015-10-09T21:55:49.693Z|I-OCEAN7-304-XXXX| 24.87 14.041 41.660 34.697 1503.6510 22:58:06.84M 2015-10-09T21:55:49.882Z|I-OCEAN7-304-XXXX| 24.87 14.040 41.658 34.696 1503.6479 22:58:07.08M 2015-10-09T21:55:50.087Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.659 34.697 1503.6472 22:58:07.26M 2015-10-09T21:55:50.287Z|I-OCEAN7-304-XXXX| 24.91 14.039 41.659 34.698 1503.6478 22:58:07.46M 2015-10-09T21:55:50.492Z|I-OCEAN7-304-XXXX| 24.90 14.039 41.661 34.700 1503.6484 22:58:07.66M 2015-10-09T21:55:50.693Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.661 34.701 1503.6482 22:58:07.86M 2015-10-09T21:55:50.897Z|I-OCEAN7-304-XXXX| 24.91 14.038 41.661 34.701 1503.6473 22:58:08.08M 2015-10-09T21:55:51.097Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.662 34.702 1503.6472 22:58:08.28M 2015-10-09T21:55:51.298Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.663 34.703 1503.6471 22:58:08.47M 2015-10-09T21:55:51.508Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.663 34.704 1503.6472 22:58:08.67M 2015-10-09T21:55:51.708Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.663 34.704 1503.6466 22:58:08.87M 2015-10-09T21:55:51.913Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.657 34.698 1503.6385 22:58:09.09M 2015-10-09T21:55:52.113Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.657 34.698 1503.6392 22:58:09.29M 2015-10-09T21:55:52.318Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.657 34.698 1503.6392 22:58:09.49M 2015-10-09T21:55:52.523Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.656 34.698 1503.6400 22:58:09.69M 2015-10-09T21:55:52.728Z|I-OCEAN7-304-XXXX| 24.94 14.045 41.655 34.689 1503.6571 22:58:09.89M 2015-10-09T21:55:52.928Z|I-OCEAN7-304-XXXX| 24.97 14.046 41.654 34.686 1503.6582 22:58:10.11M 2015-10-09T21:55:53.133Z|I-OCEAN7-304-XXXX| 24.92 14.048 41.657 34.688 1503.6646 22:58:10.31M 2015-10-09T21:55:53.337Z|I-OCEAN7-304-XXXX| 24.89 14.049 41.658 34.688 1503.6691 22:58:10.51M 2015-10-09T21:55:53.538Z|I-OCEAN7-304-XXXX| 24.89 14.051 41.660 34.688 1503.6748 22:58:10.70M 2015-10-09T21:55:53.738Z|I-OCEAN7-304-XXXX| 24.90 14.053 41.660 34.687 1503.6792 22:58:10.91M 2015-10-09T21:55:53.943Z|I-OCEAN7-304-XXXX| 24.89 14.054 41.660 34.685 1503.6825 22:58:11.12M 2015-10-09T21:55:54.163Z|I-OCEAN7-304-XXXX| 24.89 14.056 41.661 34.684 1503.6862 22:58:11.32M 2015-10-09T21:55:54.348Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.660 34.683 1503.6879 22:58:11.54M 2015-10-09T21:55:54.548Z|I-OCEAN7-304-XXXX| 24.88 14.058 41.660 34.682 1503.6904 22:58:11.72M 2015-10-09T21:55:54.753Z|I-OCEAN7-304-XXXX| 24.88 14.059 41.660 34.681 1503.6931 22:58:11.92M 2015-10-09T21:55:54.958Z|I-OCEAN7-304-XXXX| 24.88 14.060 41.660 34.680 1503.6956 22:58:12.14M 2015-10-09T21:55:55.158Z|I-OCEAN7-304-XXXX| 24.83 14.062 41.658 34.676 1503.6943 22:58:12.34M 2015-10-09T21:55:55.363Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.657 34.675 1503.6964 22:58:12.53M 2015-10-09T21:55:55.568Z|I-OCEAN7-304-XXXX| 24.83 14.064 41.657 34.674 1503.6992 22:58:12.73M 2015-10-09T21:55:55.768Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.657 34.673 1503.7014 22:58:12.93M 2015-10-09T21:55:55.973Z|I-OCEAN7-304-XXXX| 24.82 14.066 41.658 34.672 1503.7035 22:58:13.15M 2015-10-09T21:55:56.178Z|I-OCEAN7-304-XXXX| 24.83 14.071 41.663 34.673 1503.7198 22:58:13.35M 2015-10-09T21:55:56.378Z|I-OCEAN7-304-XXXX| 24.79 14.071 41.664 34.674 1503.7213 22:58:13.55M 2015-10-09T21:55:56.578Z|I-OCEAN7-304-XXXX| 24.79 14.072 41.665 34.674 1503.7236 22:58:13.75M 2015-10-09T21:55:56.783Z|I-OCEAN7-304-XXXX| 24.79 14.072 41.666 34.675 1503.7253 22:58:13.95M 2015-10-09T21:55:57.017Z|I-OCEAN7-304-XXXX| 24.79 14.072 41.668 34.676 1503.7284 22:58:14.17M 2015-10-09T21:55:57.193Z|I-OCEAN7-304-XXXX| 24.83 14.073 41.669 34.677 1503.7303 22:58:14.37M 2015-10-09T21:55:57.393Z|I-OCEAN7-304-XXXX| 24.80 14.073 41.670 34.678 1503.7321 22:58:14.57M 2015-10-09T21:55:57.598Z|I-OCEAN7-304-XXXX| 24.78 14.073 41.688 34.694 1503.7512 22:58:14.76M 2015-10-09T21:55:57.803Z|I-OCEAN7-304-XXXX| 24.80 14.073 41.692 34.698 1503.7566 22:58:14.97M 2015-10-09T21:55:58.003Z|I-OCEAN7-304-XXXX| 24.83 14.074 41.692 34.697 1503.7574 22:58:15.18M 2015-10-09T21:55:58.208Z|I-OCEAN7-304-XXXX| 24.84 14.074 41.693 34.698 1503.7588 22:58:15.38M 2015-10-09T21:55:58.408Z|I-OCEAN7-304-XXXX| 24.88 14.074 41.693 34.698 1503.7607 22:58:15.58M 2015-10-09T21:55:58.628Z|I-OCEAN7-304-XXXX| 24.85 14.074 41.694 34.698 1503.7617 22:58:15.78M 2015-10-09T21:55:58.813Z|I-OCEAN7-304-XXXX| 24.88 14.075 41.694 34.699 1503.7637 22:58:16.02M 2015-10-09T21:55:59.018Z|I-OCEAN7-304-XXXX| 24.87 14.075 41.696 34.699 1503.7649 22:58:16.19M 2015-10-09T21:55:59.218Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.697 34.700 1503.7673 22:58:16.40M 2015-10-09T21:55:59.423Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.698 34.701 1503.7690 22:58:16.59M 2015-10-09T21:55:59.658Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.694 34.698 1503.7649 22:58:16.79M 2015-10-09T21:55:59.828Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.693 34.697 1503.7638 22:58:17.01M