2015-10-09T21:53:00.176Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.617 34.688 1503.5291 22:55:17.34M 2015-10-09T21:53:00.355Z|I-OCEAN7-304-XXXX| 24.91 14.005 41.616 34.688 1503.5276 22:55:17.52M 2015-10-09T21:53:00.555Z|I-OCEAN7-304-XXXX| 24.87 14.005 41.615 34.688 1503.5251 22:55:17.72M 2015-10-09T21:53:00.760Z|I-OCEAN7-304-XXXX| 24.88 14.005 41.615 34.688 1503.5237 22:55:17.92M 2015-10-09T21:53:00.960Z|I-OCEAN7-304-XXXX| 24.88 14.005 41.615 34.688 1503.5237 22:55:18.13M 2015-10-09T21:53:01.165Z|I-OCEAN7-304-XXXX| 24.88 14.004 41.615 34.688 1503.5242 22:55:18.33M 2015-10-09T21:53:01.370Z|I-OCEAN7-304-XXXX| 24.89 14.004 41.616 34.689 1503.5247 22:55:18.53M 2015-10-09T21:53:01.570Z|I-OCEAN7-304-XXXX| 24.89 14.004 41.616 34.689 1503.5239 22:55:18.73M 2015-10-09T21:53:01.775Z|I-OCEAN7-304-XXXX| 24.89 14.004 41.615 34.688 1503.5219 22:55:18.93M 2015-10-09T21:53:01.975Z|I-OCEAN7-304-XXXX| 24.85 14.004 41.614 34.688 1503.5204 22:55:19.15M 2015-10-09T21:53:02.180Z|I-OCEAN7-304-XXXX| 24.86 14.003 41.614 34.688 1503.5194 22:55:19.35M 2015-10-09T21:53:02.385Z|I-OCEAN7-304-XXXX| 24.89 14.003 41.614 34.688 1503.5193 22:55:19.55M 2015-10-09T21:53:02.585Z|I-OCEAN7-304-XXXX| 24.87 14.003 41.613 34.688 1503.5177 22:55:19.75M 2015-10-09T21:53:02.790Z|I-OCEAN7-304-XXXX| 24.87 14.002 41.614 34.688 1503.5172 22:55:19.95M 2015-10-09T21:53:02.995Z|I-OCEAN7-304-XXXX| 24.87 14.002 41.613 34.688 1503.5156 22:55:20.17M 2015-10-09T21:53:03.195Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.613 34.693 1503.5043 22:55:20.37M 2015-10-09T21:53:03.400Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.614 34.694 1503.5042 22:55:20.56M 2015-10-09T21:53:03.600Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.609 34.690 1503.4976 22:55:20.76M 2015-10-09T21:53:03.805Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.608 34.690 1503.4962 22:55:20.96M 2015-10-09T21:53:04.005Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.608 34.690 1503.4944 22:55:21.18M 2015-10-09T21:53:04.211Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.608 34.690 1503.4933 22:55:21.38M 2015-10-09T21:53:04.431Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.608 34.690 1503.4930 22:55:21.58M 2015-10-09T21:53:04.616Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.617 34.699 1503.5021 22:55:21.80M 2015-10-09T21:53:04.815Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.618 34.701 1503.5039 22:55:22.98M 2015-10-09T21:53:05.025Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.621 34.703 1503.5066 22:55:22.19M 2015-10-09T21:53:05.225Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.620 34.701 1503.5065 22:55:22.39M 2015-10-09T21:53:05.430Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.619 34.701 1503.5056 22:55:22.59M 2015-10-09T21:53:05.630Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.619 34.700 1503.5057 22:55:22.79M 2015-10-09T21:53:05.835Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.618 34.699 1503.5060 22:55:23.01M 2015-10-09T21:53:06.040Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.617 34.699 1503.5046 22:55:23.21M 2015-10-09T21:53:06.257Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.617 34.698 1503.5045 22:55:23.41M 2015-10-09T21:53:06.445Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.616 34.697 1503.5037 22:55:23.61M 2015-10-09T21:53:06.650Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.616 34.697 1503.5043 22:55:23.81M 2015-10-09T21:53:06.845Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.616 34.697 1503.5045 22:55:24.03M 2015-10-09T21:53:07.055Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.617 34.698 1503.5065 22:55:24.22M 2015-10-09T21:53:07.255Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.617 34.698 1503.5063 22:55:24.42M 2015-10-09T21:53:07.460Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.617 34.698 1503.5063 22:55:24.62M 2015-10-09T21:53:07.665Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.617 34.697 1503.5065 22:55:24.82M 2015-10-09T21:53:07.865Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.618 34.698 1503.5084 22:55:25.04M 2015-10-09T21:53:08.070Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.618 34.698 1503.5090 22:55:25.24M 2015-10-09T21:53:08.271Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.618 34.698 1503.5077 22:55:25.44M 2015-10-09T21:53:08.476Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.618 34.698 1503.5073 22:55:25.64M 2015-10-09T21:53:08.676Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.618 34.698 1503.5079 22:55:25.84M 2015-10-09T21:53:08.901Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.618 34.698 1503.5078 22:55:26.05M 2015-10-09T21:53:09.086Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.623 34.703 1503.5137 22:55:26.27M 2015-10-09T21:53:09.290Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.623 34.703 1503.5134 22:55:26.45M 2015-10-09T21:53:09.491Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.622 34.702 1503.5129 22:55:26.66M 2015-10-09T21:53:09.691Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.621 34.701 1503.5115 22:55:26.85M 2015-10-09T21:53:09.896Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.620 34.700 1503.5098 22:55:27.07M 2015-10-09T21:53:10.101Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.618 34.698 1503.5078 22:55:27.27M 2015-10-09T21:53:10.301Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.616 34.696 1503.5061 22:55:27.47M 2015-10-09T21:53:10.506Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.614 34.695 1503.5033 22:55:27.67M 2015-10-09T21:53:10.706Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.612 34.693 1503.5002 22:55:27.87M 2015-10-09T21:53:10.911Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.610 34.692 1503.4977 22:55:28.09M 2015-10-09T21:53:11.137Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.609 34.691 1503.4954 22:55:28.28M 2015-10-09T21:53:11.316Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.606 34.688 1503.4918 22:55:28.48M 2015-10-09T21:53:11.521Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.605 34.688 1503.4900 22:55:28.68M 2015-10-09T21:53:11.726Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.606 34.689 1503.4901 22:55:28.88M 2015-10-09T21:53:11.926Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.606 34.689 1503.4895 22:55:29.10M 2015-10-09T21:53:12.131Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.606 34.690 1503.4893 22:55:29.30M 2015-10-09T21:53:12.331Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.607 34.691 1503.4889 22:55:29.50M 2015-10-09T21:53:12.536Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.608 34.692 1503.4888 22:55:29.70M 2015-10-09T21:53:12.759Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.608 34.693 1503.4884 22:55:29.90M 2015-10-09T21:53:12.941Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.608 34.693 1503.4869 22:55:30.12M 2015-10-09T21:53:13.146Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.607 34.693 1503.4860 22:55:30.31M 2015-10-09T21:53:13.366Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.607 34.692 1503.4854 22:55:30.51M 2015-10-09T21:53:13.551Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.606 34.691 1503.4852 22:55:30.73M 2015-10-09T21:53:13.756Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.606 34.691 1503.4852 22:55:30.91M 2015-10-09T21:53:13.961Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.606 34.691 1503.4856 22:55:31.13M 2015-10-09T21:53:14.161Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.606 34.687 1503.4945 22:55:31.33M 2015-10-09T21:53:14.361Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.606 34.686 1503.4972 22:55:31.53M 2015-10-09T21:53:14.566Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.607 34.687 1503.4995 22:55:31.73M 2015-10-09T21:53:14.766Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.608 34.687 1503.5002 22:55:31.93M 2015-10-09T21:53:14.971Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.608 34.687 1503.5031 22:55:32.14M 2015-10-09T21:53:15.176Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.608 34.687 1503.5015 22:55:32.35M 2015-10-09T21:53:15.381Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.608 34.687 1503.5020 22:55:32.54M 2015-10-09T21:53:15.582Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.609 34.687 1503.5032 22:55:32.74M 2015-10-09T21:53:15.786Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.610 34.688 1503.5056 22:55:32.94M 2015-10-09T21:53:15.986Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.611 34.690 1503.5061 22:55:33.16M 2015-10-09T21:53:16.191Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.612 34.691 1503.5068 22:55:33.36M 2015-10-09T21:53:16.391Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.614 34.692 1503.5096 22:55:33.56M 2015-10-09T21:53:16.617Z|I-OCEAN7-304-XXXX| 24.84 13.999 41.615 34.693 1503.5111 22:55:33.75M 2015-10-09T21:53:16.816Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.615 34.693 1503.5120 22:55:33.95M 2015-10-09T21:53:17.017Z|I-OCEAN7-304-XXXX| 24.88 13.999 41.616 34.693 1503.5128 22:55:34.17M 2015-10-09T21:53:17.206Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.616 34.693 1503.5135 22:55:34.37M 2015-10-09T21:53:17.406Z|I-OCEAN7-304-XXXX| 24.88 14.000 41.615 34.692 1503.5144 22:55:34.57M 2015-10-09T21:53:17.617Z|I-OCEAN7-304-XXXX| 24.88 14.000 41.614 34.691 1503.5140 22:55:34.77M 2015-10-09T21:53:17.831Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.614 34.690 1503.5144 22:55:34.97M 2015-10-09T21:53:18.016Z|I-OCEAN7-304-XXXX| 24.85 14.001 41.613 34.689 1503.5149 22:55:35.21M 2015-10-09T21:53:18.216Z|I-OCEAN7-304-XXXX| 24.86 14.002 41.614 34.689 1503.5164 22:55:35.39M 2015-10-09T21:53:18.421Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.614 34.689 1503.5164 22:55:35.59M 2015-10-09T21:53:18.626Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.613 34.688 1503.5167 22:55:35.79M 2015-10-09T21:53:18.831Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.612 34.687 1503.5160 22:55:36.01M 2015-10-09T21:53:19.031Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.612 34.686 1503.5172 22:55:36.21M 2015-10-09T21:53:19.236Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.613 34.686 1503.5195 22:55:36.40M 2015-10-09T21:53:19.441Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.613 34.686 1503.5205 22:55:36.60M 2015-10-09T21:53:19.641Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.613 34.686 1503.5203 22:55:36.80M 2015-10-09T21:53:19.846Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.613 34.686 1503.5204 22:55:37.02M 2015-10-09T21:53:20.046Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.613 34.686 1503.5197 22:55:37.22M 2015-10-09T21:53:20.251Z|I-OCEAN7-304-XXXX| 24.78 14.004 41.614 34.687 1503.5199 22:55:37.42M 2015-10-09T21:53:20.451Z|I-OCEAN7-304-XXXX| 24.78 14.004 41.614 34.688 1503.5200 22:55:37.62M 2015-10-09T21:53:20.656Z|I-OCEAN7-304-XXXX| 24.78 14.004 41.614 34.688 1503.5199 22:55:37.82M 2015-10-09T21:53:20.861Z|I-OCEAN7-304-XXXX| 24.75 14.004 41.614 34.688 1503.5189 22:55:38.04M 2015-10-09T21:53:21.061Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.615 34.689 1503.5187 22:55:38.23M 2015-10-09T21:53:21.266Z|I-OCEAN7-304-XXXX| 24.78 14.003 41.615 34.689 1503.5183 22:55:38.43M 2015-10-09T21:53:21.466Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.614 34.689 1503.5183 22:55:38.63M 2015-10-09T21:53:21.666Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.614 34.689 1503.5176 22:55:38.83M 2015-10-09T21:53:21.871Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.614 34.689 1503.5168 22:55:39.05M 2015-10-09T21:53:22.076Z|I-OCEAN7-304-XXXX| 24.81 14.002 41.614 34.689 1503.5167 22:55:39.25M 2015-10-09T21:53:22.301Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.614 34.689 1503.5159 22:55:39.45M 2015-10-09T21:53:22.481Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.614 34.689 1503.5150 22:55:39.66M 2015-10-09T21:53:22.686Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.614 34.689 1503.5155 22:55:39.84M 2015-10-09T21:53:22.891Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.614 34.689 1503.5159 22:55:40.06M 2015-10-09T21:53:23.091Z|I-OCEAN7-304-XXXX| 24.88 14.002 41.613 34.688 1503.5173 22:55:40.26M 2015-10-09T21:53:23.291Z|I-OCEAN7-304-XXXX| 24.91 14.002 41.615 34.690 1503.5192 22:55:40.46M 2015-10-09T21:53:23.496Z|I-OCEAN7-304-XXXX| 24.91 14.002 41.615 34.690 1503.5192 22:55:40.66M 2015-10-09T21:53:23.701Z|I-OCEAN7-304-XXXX| 24.87 14.003 41.615 34.690 1503.5190 22:55:40.86M 2015-10-09T21:53:23.901Z|I-OCEAN7-304-XXXX| 24.86 14.003 41.615 34.690 1503.5192 22:55:41.08M 2015-10-09T21:53:24.136Z|I-OCEAN7-304-XXXX| 24.90 14.003 41.615 34.690 1503.5206 22:55:41.28M 2015-10-09T21:53:24.311Z|I-OCEAN7-304-XXXX| 24.90 14.003 41.616 34.690 1503.5221 22:55:41.48M 2015-10-09T21:53:24.516Z|I-OCEAN7-304-XXXX| 24.90 14.003 41.616 34.690 1503.5228 22:55:41.68M 2015-10-09T21:53:24.716Z|I-OCEAN7-304-XXXX| 24.91 14.004 41.617 34.690 1503.5245 22:55:41.88M 2015-10-09T21:53:24.916Z|I-OCEAN7-304-XXXX| 24.91 14.004 41.616 34.689 1503.5245 22:55:42.09M 2015-10-09T21:53:25.126Z|I-OCEAN7-304-XXXX| 24.91 14.004 41.617 34.690 1503.5269 22:55:42.29M 2015-10-09T21:53:25.326Z|I-OCEAN7-304-XXXX| 24.90 14.005 41.615 34.688 1503.5251 22:55:42.49M 2015-10-09T21:53:25.531Z|I-OCEAN7-304-XXXX| 24.90 14.005 41.614 34.686 1503.5249 22:55:42.69M 2015-10-09T21:53:25.731Z|I-OCEAN7-304-XXXX| 24.90 14.006 41.614 34.685 1503.5256 22:55:42.89M 2015-10-09T21:53:25.931Z|I-OCEAN7-304-XXXX| 24.90 14.006 41.613 34.684 1503.5261 22:55:43.11M 2015-10-09T21:53:26.136Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.612 34.683 1503.5256 22:55:43.31M 2015-10-09T21:53:26.341Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.612 34.683 1503.5266 22:55:43.51M 2015-10-09T21:53:26.577Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.612 34.683 1503.5275 22:55:43.70M 2015-10-09T21:53:26.761Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.612 34.682 1503.5269 22:55:43.91M 2015-10-09T21:53:26.951Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.613 34.683 1503.5276 22:55:44.14M 2015-10-09T21:53:27.151Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.613 34.684 1503.5277 22:55:44.32M 2015-10-09T21:53:27.356Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.613 34.684 1503.5275 22:55:44.52M 2015-10-09T21:53:27.556Z|I-OCEAN7-304-XXXX| 24.87 14.006 41.614 34.686 1503.5265 22:55:44.72M 2015-10-09T21:53:27.761Z|I-OCEAN7-304-XXXX| 24.84 14.005 41.614 34.686 1503.5245 22:55:44.92M 2015-10-09T21:53:27.966Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.614 34.687 1503.5228 22:55:45.14M 2015-10-09T21:53:28.171Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.614 34.688 1503.5208 22:55:45.34M 2015-10-09T21:53:28.366Z|I-OCEAN7-304-XXXX| 24.85 14.003 41.618 34.692 1503.5232 22:55:45.54M 2015-10-09T21:53:28.571Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.618 34.693 1503.5204 22:55:45.73M 2015-10-09T21:53:28.776Z|I-OCEAN7-304-XXXX| 24.81 14.001 41.618 34.694 1503.5172 22:55:45.93M 2015-10-09T21:53:29.017Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.618 34.695 1503.5144 22:55:46.16M 2015-10-09T21:53:29.186Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.617 34.696 1503.5115 22:55:46.35M 2015-10-09T21:53:29.386Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.621 34.700 1503.5137 22:55:46.55M 2015-10-09T21:53:29.591Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.621 34.700 1503.5116 22:55:46.75M 2015-10-09T21:53:29.796Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.620 34.701 1503.5105 22:55:46.95M 2015-10-09T21:53:29.996Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.620 34.701 1503.5079 22:55:47.17M 2015-10-09T21:53:30.201Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.621 34.702 1503.5074 22:55:47.37M 2015-10-09T21:53:30.406Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.616 34.698 1503.5018 22:55:47.57M 2015-10-09T21:53:30.606Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.616 34.698 1503.5004 22:55:47.77M 2015-10-09T21:53:30.811Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.616 34.699 1503.5000 22:55:47.97M 2015-10-09T21:53:31.011Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.609 34.693 1503.4926 22:55:48.19M 2015-10-09T21:53:31.232Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.609 34.692 1503.4929 22:55:48.38M 2015-10-09T21:53:31.416Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.614 34.697 1503.4977 22:55:48.60M 2015-10-09T21:53:31.622Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.615 34.698 1503.4995 22:55:48.78M 2015-10-09T21:53:31.822Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.603 34.687 1503.4869 22:55:49.00M 2015-10-09T21:53:32.026Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.602 34.686 1503.4862 22:55:49.20M 2015-10-09T21:53:32.226Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.601 34.685 1503.4849 22:55:49.40M 2015-10-09T21:53:32.432Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.600 34.684 1503.4843 22:55:49.60M 2015-10-09T21:53:32.632Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.600 34.684 1503.4835 22:55:49.80M 2015-10-09T21:53:32.842Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.600 34.683 1503.4834 22:55:50.01M 2015-10-09T21:53:33.042Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.599 34.683 1503.4839 22:55:50.22M 2015-10-09T21:53:33.247Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.599 34.682 1503.4849 22:55:50.41M 2015-10-09T21:53:33.447Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.600 34.683 1503.4869 22:55:50.61M 2015-10-09T21:53:33.652Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.602 34.684 1503.4900 22:55:50.81M 2015-10-09T21:53:33.852Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.604 34.685 1503.4934 22:55:51.03M 2015-10-09T21:53:34.057Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.606 34.686 1503.4967 22:55:51.23M 2015-10-09T21:53:34.262Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.615 34.694 1503.5076 22:55:51.43M 2015-10-09T21:53:34.462Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.615 34.694 1503.5090 22:55:51.63M 2015-10-09T21:53:34.667Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.616 34.694 1503.5117 22:55:51.83M 2015-10-09T21:53:34.867Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.616 34.694 1503.5129 22:55:52.04M 2015-10-09T21:53:35.072Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.616 34.694 1503.5143 22:55:52.24M 2015-10-09T21:53:35.272Z|I-OCEAN7-304-XXXX| 24.84 14.000 41.615 34.692 1503.5143 22:55:52.44M 2015-10-09T21:53:35.477Z|I-OCEAN7-304-XXXX| 24.83 14.001 41.615 34.691 1503.5156 22:55:52.64M 2015-10-09T21:53:35.697Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.616 34.691 1503.5178 22:55:52.84M 2015-10-09T21:53:35.882Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.613 34.688 1503.5154 22:55:53.08M 2015-10-09T21:53:36.087Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.612 34.687 1503.5153 22:55:53.26M 2015-10-09T21:53:36.292Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.612 34.687 1503.5155 22:55:53.46M 2015-10-09T21:53:36.492Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.613 34.687 1503.5166 22:55:53.65M 2015-10-09T21:53:36.697Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.620 34.693 1503.5249 22:55:53.86M 2015-10-09T21:53:36.898Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.619 34.693 1503.5256 22:55:54.07M 2015-10-09T21:53:37.102Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.619 34.692 1503.5260 22:55:54.27M 2015-10-09T21:53:37.302Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.618 34.691 1503.5266 22:55:54.47M 2015-10-09T21:53:37.507Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.618 34.690 1503.5270 22:55:54.67M 2015-10-09T21:53:37.712Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.617 34.689 1503.5275 22:55:54.87M 2015-10-09T21:53:37.912Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.617 34.689 1503.5276 22:55:55.09M 2015-10-09T21:53:38.117Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.618 34.689 1503.5289 22:55:55.29M 2015-10-09T21:53:38.317Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.617 34.689 1503.5288 22:55:55.49M 2015-10-09T21:53:38.522Z|I-OCEAN7-304-XXXX| 24.81 14.006 41.616 34.687 1503.5282 22:55:55.69M 2015-10-09T21:53:38.722Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.615 34.686 1503.5266 22:55:55.89M 2015-10-09T21:53:38.927Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.613 34.685 1503.5255 22:55:56.10M 2015-10-09T21:53:39.132Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.612 34.683 1503.5240 22:55:56.30M 2015-10-09T21:53:39.332Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.611 34.682 1503.5237 22:55:56.50M 2015-10-09T21:53:39.537Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.610 34.681 1503.5226 22:55:56.70M 2015-10-09T21:53:39.742Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.609 34.681 1503.5201 22:55:56.90M 2015-10-09T21:53:39.942Z|I-OCEAN7-304-XXXX| 24.85 14.006 41.609 34.681 1503.5199 22:55:57.12M 2015-10-09T21:53:40.162Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.609 34.682 1503.5193 22:55:57.32M 2015-10-09T21:53:40.352Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.610 34.683 1503.5187 22:55:57.53M 2015-10-09T21:53:40.552Z|I-OCEAN7-304-XXXX| 24.83 14.004 41.611 34.684 1503.5182 22:55:57.72M 2015-10-09T21:53:40.757Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.612 34.686 1503.5172 22:55:57.91M 2015-10-09T21:53:40.957Z|I-OCEAN7-304-XXXX| 24.87 14.003 41.611 34.686 1503.5156 22:55:58.13M 2015-10-09T21:53:41.162Z|I-OCEAN7-304-XXXX| 24.87 14.002 41.611 34.687 1503.5131 22:55:58.33M 2015-10-09T21:53:41.362Z|I-OCEAN7-304-XXXX| 24.90 14.000 41.611 34.688 1503.5112 22:55:58.53M 2015-10-09T21:53:41.567Z|I-OCEAN7-304-XXXX| 24.91 13.999 41.612 34.690 1503.5089 22:55:58.73M 2015-10-09T21:53:41.767Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.613 34.692 1503.5071 22:55:58.93M 2015-10-09T21:53:41.977Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.614 34.694 1503.5051 22:55:59.15M 2015-10-09T21:53:42.177Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.616 34.697 1503.5037 22:55:59.35M 2015-10-09T21:53:42.382Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.617 34.700 1503.5021 22:55:59.54M 2015-10-09T21:53:42.582Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.619 34.702 1503.5010 22:55:59.75M 2015-10-09T21:53:42.787Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.619 34.704 1503.4988 22:55:59.94M 2015-10-09T21:53:42.992Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.618 34.704 1503.4932 22:56:00.16M 2015-10-09T21:53:43.192Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.618 34.706 1503.4902 22:56:00.36M 2015-10-09T21:53:43.392Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.619 34.708 1503.4880 22:56:00.56M 2015-10-09T21:53:43.597Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.619 34.709 1503.4854 22:56:00.76M 2015-10-09T21:53:43.802Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.619 34.710 1503.4828 22:56:00.96M 2015-10-09T21:53:44.002Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.611 34.704 1503.4722 22:56:01.18M 2015-10-09T21:53:44.212Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.610 34.704 1503.4694 22:56:01.38M 2015-10-09T21:53:44.407Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.610 34.704 1503.4663 22:56:01.58M 2015-10-09T21:53:44.632Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.609 34.704 1503.4664 22:56:01.77M 2015-10-09T21:53:44.817Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.608 34.703 1503.4659 22:56:02.01M 2015-10-09T21:53:45.022Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.608 34.702 1503.4652 22:56:02.20M 2015-10-09T21:53:45.222Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.607 34.701 1503.4663 22:56:02.40M 2015-10-09T21:53:45.427Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.606 34.700 1503.4672 22:56:02.59M 2015-10-09T21:53:45.632Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.606 34.699 1503.4686 22:56:02.79M 2015-10-09T21:53:45.832Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.606 34.698 1503.4700 22:56:03.01M 2015-10-09T21:53:46.037Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.611 34.702 1503.4756 22:56:03.21M 2015-10-09T21:53:46.242Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.607 34.698 1503.4725 22:56:03.41M 2015-10-09T21:53:46.442Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.596 34.687 1503.4603 22:56:03.61M 2015-10-09T21:53:46.642Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.595 34.686 1503.4598 22:56:03.81M 2015-10-09T21:53:46.847Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.594 34.684 1503.4595 22:56:04.02M 2015-10-09T21:53:47.052Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.592 34.683 1503.4580 22:56:04.22M 2015-10-09T21:53:47.252Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.595 34.686 1503.4615 22:56:04.42M 2015-10-09T21:53:47.457Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.595 34.686 1503.4620 22:56:04.62M 2015-10-09T21:53:47.657Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.603 34.693 1503.4708 22:56:04.82M 2015-10-09T21:53:47.862Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.603 34.693 1503.4711 22:56:05.04M 2015-10-09T21:53:48.062Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.602 34.692 1503.4712 22:56:05.24M 2015-10-09T21:53:48.267Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.602 34.691 1503.4702 22:56:05.44M 2015-10-09T21:53:48.472Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.601 34.691 1503.4691 22:56:05.63M 2015-10-09T21:53:48.677Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.601 34.691 1503.4691 22:56:05.84M 2015-10-09T21:53:48.897Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.601 34.691 1503.4680 22:56:06.06M 2015-10-09T21:53:49.097Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.606 34.697 1503.4725 22:56:06.25M 2015-10-09T21:53:49.282Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.607 34.698 1503.4722 22:56:06.47M 2015-10-09T21:53:49.487Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.602 34.694 1503.4672 22:56:06.65M 2015-10-09T21:53:49.687Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.602 34.693 1503.4667 22:56:06.85M 2015-10-09T21:53:49.892Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.601 34.692 1503.4664 22:56:07.07M 2015-10-09T21:53:50.097Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.608 34.699 1503.4747 22:56:07.27M 2015-10-09T21:53:50.297Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.611 34.701 1503.4778 22:56:07.47M 2015-10-09T21:53:50.536Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.609 34.700 1503.4763 22:56:07.67M 2015-10-09T21:53:50.707Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.608 34.696 1503.4810 22:56:07.87M 2015-10-09T21:53:50.907Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.607 34.695 1503.4796 22:56:08.09M 2015-10-09T21:53:51.112Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.606 34.693 1503.4792 22:56:08.28M 2015-10-09T21:53:51.317Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.608 34.695 1503.4822 22:56:08.48M 2015-10-09T21:53:51.517Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.607 34.694 1503.4812 22:56:08.68M 2015-10-09T21:53:51.722Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.606 34.693 1503.4801 22:56:08.88M 2015-10-09T21:53:51.922Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.605 34.692 1503.4783 22:56:09.10M 2015-10-09T21:53:52.127Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.604 34.691 1503.4780 22:56:09.30M 2015-10-09T21:53:52.337Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.603 34.691 1503.4766 22:56:09.50M 2015-10-09T21:53:52.532Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.602 34.690 1503.4755 22:56:09.70M 2015-10-09T21:53:52.732Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.602 34.691 1503.4747 22:56:09.89M 2015-10-09T21:53:52.977Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.603 34.691 1503.4745 22:56:10.11M 2015-10-09T21:53:53.143Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.604 34.693 1503.4758 22:56:10.31M 2015-10-09T21:53:53.343Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.605 34.693 1503.4758 22:56:10.51M 2015-10-09T21:53:53.568Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.606 34.695 1503.4764 22:56:10.71M 2015-10-09T21:53:53.753Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.599 34.689 1503.4689 22:56:10.93M 2015-10-09T21:53:53.952Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.602 34.691 1503.4712 22:56:11.13M 2015-10-09T21:53:54.157Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.604 34.693 1503.4728 22:56:11.33M 2015-10-09T21:53:54.363Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.605 34.694 1503.4739 22:56:11.53M 2015-10-09T21:53:54.562Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.605 34.695 1503.4746 22:56:11.73M 2015-10-09T21:53:54.767Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.606 34.695 1503.4745 22:56:11.93M 2015-10-09T21:53:54.967Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.607 34.696 1503.4766 22:56:12.14M 2015-10-09T21:53:55.173Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.607 34.696 1503.4766 22:56:12.34M 2015-10-09T21:53:55.379Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.607 34.696 1503.4756 22:56:12.54M 2015-10-09T21:53:55.578Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.607 34.696 1503.4749 22:56:12.74M 2015-10-09T21:53:55.778Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.606 34.695 1503.4746 22:56:12.94M 2015-10-09T21:53:55.983Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.605 34.695 1503.4742 22:56:13.16M 2015-10-09T21:53:56.188Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.606 34.695 1503.4742 22:56:13.36M 2015-10-09T21:53:56.388Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.607 34.696 1503.4752 22:56:13.56M 2015-10-09T21:53:56.592Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.607 34.697 1503.4756 22:56:13.76M 2015-10-09T21:53:56.798Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.608 34.698 1503.4764 22:56:13.95M 2015-10-09T21:53:56.998Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.609 34.699 1503.4774 22:56:14.17M 2015-10-09T21:53:57.203Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.611 34.700 1503.4779 22:56:14.37M 2015-10-09T21:53:57.403Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.603 34.693 1503.4689 22:56:14.57M 2015-10-09T21:53:57.608Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.603 34.693 1503.4691 22:56:14.77M 2015-10-09T21:53:57.813Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.598 34.689 1503.4633 22:56:14.97M 2015-10-09T21:53:58.028Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.597 34.689 1503.4634 22:56:15.19M 2015-10-09T21:53:58.218Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.597 34.688 1503.4628 22:56:15.40M 2015-10-09T21:53:58.420Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.597 34.687 1503.4626 22:56:15.59M 2015-10-09T21:53:58.623Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.596 34.687 1503.4625 22:56:15.79M 2015-10-09T21:53:58.823Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.600 34.690 1503.4667 22:56:16.00M 2015-10-09T21:53:59.028Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.601 34.691 1503.4683 22:56:16.20M 2015-10-09T21:53:59.233Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.600 34.690 1503.4683 22:56:16.40M 2015-10-09T21:53:59.438Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.599 34.688 1503.4685 22:56:16.60M 2015-10-09T21:53:59.638Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.597 34.687 1503.4675 22:56:16.80M 2015-10-09T21:53:59.838Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.596 34.685 1503.4662 22:56:17.02M