2015-10-09T21:45:00.169Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.588 34.678 1503.4564 22:47:17.32M 2015-10-09T21:45:00.369Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.588 34.677 1503.4573 22:47:17.52M 2015-10-09T21:45:00.574Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.588 34.677 1503.4567 22:47:17.71M 2015-10-09T21:45:00.780Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.588 34.678 1503.4565 22:47:17.91M 2015-10-09T21:45:00.980Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.589 34.679 1503.4556 22:47:18.13M 2015-10-09T21:45:01.205Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.589 34.680 1503.4547 22:47:18.33M 2015-10-09T21:45:01.385Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.589 34.680 1503.4547 22:47:18.53M 2015-10-09T21:45:01.589Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.588 34.679 1503.4537 22:47:18.73M 2015-10-09T21:45:01.795Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.588 34.679 1503.4531 22:47:18.93M 2015-10-09T21:45:02.010Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.587 34.679 1503.4515 22:47:19.15M 2015-10-09T21:45:02.199Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.679 1503.4501 22:47:19.36M 2015-10-09T21:45:02.399Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.679 1503.4496 22:47:19.55M 2015-10-09T21:45:02.604Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.587 34.680 1503.4490 22:47:19.74M 2015-10-09T21:45:02.804Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.588 34.681 1503.4496 22:47:19.94M 2015-10-09T21:45:03.010Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.593 34.685 1503.4540 22:47:20.16M 2015-10-09T21:45:03.214Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.593 34.686 1503.4539 22:47:20.36M 2015-10-09T21:45:03.415Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.594 34.687 1503.4536 22:47:20.56M 2015-10-09T21:45:03.615Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.594 34.687 1503.4540 22:47:20.76M 2015-10-09T21:45:03.820Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.594 34.687 1503.4539 22:47:20.96M 2015-10-09T21:45:04.025Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.585 34.679 1503.4432 22:47:21.18M 2015-10-09T21:45:04.225Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.584 34.678 1503.4418 22:47:21.38M 2015-10-09T21:45:04.430Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.582 34.677 1503.4391 22:47:21.57M 2015-10-09T21:45:04.635Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.584 34.679 1503.4402 22:47:21.77M 2015-10-09T21:45:04.835Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.585 34.681 1503.4408 22:47:22.98M 2015-10-09T21:45:05.040Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.587 34.682 1503.4413 22:47:22.19M 2015-10-09T21:45:05.245Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.588 34.684 1503.4430 22:47:22.39M 2015-10-09T21:45:05.445Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.590 34.686 1503.4457 22:47:22.59M 2015-10-09T21:45:05.650Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.590 34.686 1503.4446 22:47:22.79M 2015-10-09T21:45:05.850Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.591 34.687 1503.4443 22:47:23.01M 2015-10-09T21:45:06.055Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.591 34.687 1503.4449 22:47:23.21M 2015-10-09T21:45:06.260Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.585 34.681 1503.4369 22:47:23.41M 2015-10-09T21:45:06.480Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.584 34.681 1503.4365 22:47:23.61M 2015-10-09T21:45:06.665Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.583 34.680 1503.4358 22:47:23.82M 2015-10-09T21:45:06.870Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.581 34.678 1503.4325 22:47:24.02M 2015-10-09T21:45:07.070Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.581 34.678 1503.4319 22:47:24.22M 2015-10-09T21:45:07.275Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.587 34.684 1503.4395 22:47:24.42M 2015-10-09T21:45:07.475Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.588 34.684 1503.4415 22:47:24.62M 2015-10-09T21:45:07.680Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.587 34.684 1503.4410 22:47:24.82M 2015-10-09T21:45:07.885Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.586 34.683 1503.4398 22:47:25.04M 2015-10-09T21:45:08.085Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.585 34.682 1503.4385 22:47:25.24M 2015-10-09T21:45:08.290Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.584 34.681 1503.4376 22:47:25.44M 2015-10-09T21:45:08.490Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.584 34.681 1503.4360 22:47:25.63M 2015-10-09T21:45:08.695Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.584 34.681 1503.4359 22:47:25.83M 2015-10-09T21:45:08.895Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.583 34.681 1503.4341 22:47:26.05M 2015-10-09T21:45:09.102Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.583 34.681 1503.4323 22:47:26.25M 2015-10-09T21:45:09.305Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.582 34.681 1503.4321 22:47:26.45M 2015-10-09T21:45:09.505Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.582 34.681 1503.4304 22:47:26.65M 2015-10-09T21:45:09.710Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.582 34.681 1503.4294 22:47:26.85M 2015-10-09T21:45:09.915Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.587 34.686 1503.4349 22:47:27.07M 2015-10-09T21:45:10.115Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.588 34.687 1503.4347 22:47:27.27M 2015-10-09T21:45:10.320Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.588 34.687 1503.4342 22:47:27.46M 2015-10-09T21:45:10.536Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.588 34.687 1503.4344 22:47:27.67M 2015-10-09T21:45:10.725Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.588 34.687 1503.4333 22:47:27.86M 2015-10-09T21:45:10.945Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.591 34.691 1503.4357 22:47:28.08M 2015-10-09T21:45:11.130Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.591 34.691 1503.4347 22:47:28.30M 2015-10-09T21:45:11.335Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.590 34.691 1503.4338 22:47:28.48M 2015-10-09T21:45:11.535Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.590 34.690 1503.4329 22:47:28.68M 2015-10-09T21:45:11.740Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.589 34.690 1503.4320 22:47:28.88M 2015-10-09T21:45:11.945Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.588 34.689 1503.4307 22:47:29.10M 2015-10-09T21:45:12.145Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.588 34.689 1503.4296 22:47:29.30M 2015-10-09T21:45:12.350Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.589 34.690 1503.4313 22:47:29.50M 2015-10-09T21:45:12.555Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.589 34.690 1503.4324 22:47:29.69M 2015-10-09T21:45:12.755Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.590 34.691 1503.4320 22:47:29.90M 2015-10-09T21:45:12.960Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.589 34.690 1503.4315 22:47:30.11M 2015-10-09T21:45:13.160Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.589 34.690 1503.4307 22:47:30.31M 2015-10-09T21:45:13.365Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.589 34.690 1503.4292 22:47:30.51M 2015-10-09T21:45:13.565Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.588 34.690 1503.4285 22:47:30.71M 2015-10-09T21:45:13.770Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.588 34.690 1503.4286 22:47:30.91M 2015-10-09T21:45:13.970Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.587 34.689 1503.4274 22:47:31.13M 2015-10-09T21:45:14.175Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.586 34.688 1503.4265 22:47:31.32M 2015-10-09T21:45:14.380Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.590 34.691 1503.4305 22:47:31.52M 2015-10-09T21:45:14.616Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.591 34.692 1503.4313 22:47:31.73M 2015-10-09T21:45:14.785Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.591 34.692 1503.4310 22:47:31.92M 2015-10-09T21:45:14.990Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.587 34.689 1503.4274 22:47:32.14M 2015-10-09T21:45:15.190Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.587 34.688 1503.4274 22:47:32.34M 2015-10-09T21:45:15.410Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.587 34.689 1503.4277 22:47:32.54M 2015-10-09T21:45:15.600Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.589 34.690 1503.4292 22:47:32.76M 2015-10-09T21:45:15.800Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.589 34.691 1503.4298 22:47:32.94M 2015-10-09T21:45:16.005Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.590 34.691 1503.4304 22:47:33.16M 2015-10-09T21:45:16.210Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.590 34.691 1503.4312 22:47:33.36M 2015-10-09T21:45:16.410Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.580 34.682 1503.4200 22:47:33.56M 2015-10-09T21:45:16.615Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.577 34.679 1503.4172 22:47:33.75M 2015-10-09T21:45:16.815Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.577 34.679 1503.4175 22:47:33.95M 2015-10-09T21:45:17.020Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.578 34.680 1503.4186 22:47:34.17M 2015-10-09T21:45:17.220Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.579 34.680 1503.4193 22:47:34.37M 2015-10-09T21:45:17.446Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.580 34.681 1503.4208 22:47:34.57M 2015-10-09T21:45:17.625Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.581 34.682 1503.4216 22:47:34.77M 2015-10-09T21:45:17.830Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.582 34.683 1503.4231 22:47:34.97M 2015-10-09T21:45:18.035Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.582 34.684 1503.4240 22:47:35.19M 2015-10-09T21:45:18.235Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.582 34.684 1503.4231 22:47:35.39M 2015-10-09T21:45:18.440Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.583 34.684 1503.4231 22:47:35.58M 2015-10-09T21:45:18.640Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.582 34.684 1503.4224 22:47:35.78M 2015-10-09T21:45:18.845Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.582 34.686 1503.4156 22:47:36.00M 2015-10-09T21:45:19.050Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.582 34.686 1503.4155 22:47:36.20M 2015-10-09T21:45:19.256Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.581 34.686 1503.4153 22:47:36.40M 2015-10-09T21:45:19.500Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.581 34.685 1503.4135 22:47:36.60M 2015-10-09T21:45:19.661Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.580 34.685 1503.4130 22:47:36.84M 2015-10-09T21:45:19.875Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.580 34.685 1503.4137 22:47:37.02M 2015-10-09T21:45:20.060Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.580 34.685 1503.4139 22:47:37.23M 2015-10-09T21:45:20.265Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.581 34.685 1503.4149 22:47:37.41M 2015-10-09T21:45:20.496Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.582 34.685 1503.4165 22:47:37.61M 2015-10-09T21:45:20.670Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.583 34.686 1503.4189 22:47:37.81M 2015-10-09T21:45:20.875Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.584 34.686 1503.4216 22:47:38.03M 2015-10-09T21:45:21.085Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.585 34.687 1503.4243 22:47:38.23M 2015-10-09T21:45:21.297Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.586 34.687 1503.4264 22:47:38.43M 2015-10-09T21:45:21.485Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.586 34.687 1503.4280 22:47:38.63M 2015-10-09T21:45:21.685Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.587 34.688 1503.4299 22:47:38.83M 2015-10-09T21:45:21.890Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.588 34.688 1503.4318 22:47:39.05M 2015-10-09T21:45:22.095Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.588 34.688 1503.4332 22:47:39.25M 2015-10-09T21:45:22.295Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.582 34.682 1503.4280 22:47:39.45M 2015-10-09T21:45:22.500Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.581 34.680 1503.4274 22:47:39.64M 2015-10-09T21:45:22.705Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.583 34.682 1503.4307 22:47:39.84M 2015-10-09T21:45:22.905Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.586 34.685 1503.4332 22:47:40.06M 2015-10-09T21:45:23.110Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.684 1503.4320 22:47:40.26M 2015-10-09T21:45:23.336Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.687 1503.4354 22:47:40.46M 2015-10-09T21:45:23.516Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.687 1503.4349 22:47:40.66M 2015-10-09T21:45:23.736Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.587 34.686 1503.4330 22:47:40.86M 2015-10-09T21:45:23.921Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.587 34.687 1503.4327 22:47:41.08M 2015-10-09T21:45:24.125Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.587 34.687 1503.4326 22:47:41.27M 2015-10-09T21:45:24.345Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.588 34.688 1503.4330 22:47:41.48M 2015-10-09T21:45:24.530Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.587 34.686 1503.4315 22:47:41.69M 2015-10-09T21:45:24.735Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.587 34.687 1503.4320 22:47:41.87M 2015-10-09T21:45:24.936Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.588 34.688 1503.4320 22:47:42.09M 2015-10-09T21:45:25.141Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.583 34.683 1503.4269 22:47:42.29M 2015-10-09T21:45:25.340Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.582 34.682 1503.4266 22:47:42.49M 2015-10-09T21:45:25.545Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.581 34.681 1503.4268 22:47:42.69M 2015-10-09T21:45:25.751Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.584 34.684 1503.4297 22:47:42.89M 2015-10-09T21:45:25.950Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.584 34.683 1503.4298 22:47:43.11M 2015-10-09T21:45:26.155Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.582 34.682 1503.4285 22:47:43.30M 2015-10-09T21:45:26.377Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.581 34.681 1503.4271 22:47:43.50M 2015-10-09T21:45:26.561Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.580 34.680 1503.4259 22:47:43.70M 2015-10-09T21:45:26.761Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.583 34.683 1503.4290 22:47:43.90M 2015-10-09T21:45:26.966Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.584 34.684 1503.4287 22:47:44.12M 2015-10-09T21:45:27.171Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.585 34.685 1503.4297 22:47:44.32M 2015-10-09T21:45:27.371Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.587 34.687 1503.4320 22:47:44.52M 2015-10-09T21:45:27.576Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.586 34.686 1503.4309 22:47:44.72M 2015-10-09T21:45:27.781Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.585 34.685 1503.4302 22:47:44.92M 2015-10-09T21:45:27.981Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.584 34.684 1503.4294 22:47:45.14M 2015-10-09T21:45:28.186Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.583 34.683 1503.4281 22:47:45.34M 2015-10-09T21:45:28.391Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.582 34.682 1503.4271 22:47:45.54M 2015-10-09T21:45:28.591Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.582 34.682 1503.4270 22:47:45.73M 2015-10-09T21:45:28.811Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.581 34.681 1503.4266 22:47:45.93M 2015-10-09T21:45:29.001Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.580 34.680 1503.4246 22:47:46.17M 2015-10-09T21:45:29.201Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.582 34.682 1503.4266 22:47:46.35M 2015-10-09T21:45:29.401Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.582 34.683 1503.4255 22:47:46.55M 2015-10-09T21:45:29.611Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.583 34.684 1503.4259 22:47:46.75M 2015-10-09T21:45:29.811Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.582 34.683 1503.4244 22:47:46.95M 2015-10-09T21:45:30.011Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.582 34.682 1503.4244 22:47:47.17M 2015-10-09T21:45:30.216Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.582 34.682 1503.4241 22:47:47.37M 2015-10-09T21:45:30.421Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.587 34.688 1503.4294 22:47:47.57M 2015-10-09T21:45:30.621Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.588 34.689 1503.4297 22:47:47.76M 2015-10-09T21:45:30.821Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.588 34.689 1503.4302 22:47:47.96M 2015-10-09T21:45:31.026Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.588 34.688 1503.4297 22:47:48.18M 2015-10-09T21:45:31.231Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.588 34.688 1503.4296 22:47:48.38M 2015-10-09T21:45:31.436Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.589 34.690 1503.4310 22:47:48.58M 2015-10-09T21:45:31.636Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.589 34.690 1503.4293 22:47:48.78M 2015-10-09T21:45:31.841Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.588 34.690 1503.4288 22:47:49.00M 2015-10-09T21:45:32.041Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.588 34.689 1503.4290 22:47:49.20M 2015-10-09T21:45:32.246Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.588 34.689 1503.4290 22:47:49.39M 2015-10-09T21:45:32.456Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.588 34.689 1503.4296 22:47:49.59M 2015-10-09T21:45:32.651Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.589 34.690 1503.4304 22:47:49.79M 2015-10-09T21:45:32.856Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.590 34.691 1503.4327 22:47:50.01M 2015-10-09T21:45:33.061Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.591 34.692 1503.4337 22:47:50.21M 2015-10-09T21:45:33.276Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.591 34.692 1503.4335 22:47:50.41M 2015-10-09T21:45:33.461Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.591 34.692 1503.4331 22:47:50.63M 2015-10-09T21:45:33.666Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.591 34.692 1503.4330 22:47:50.81M 2015-10-09T21:45:33.897Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.591 34.692 1503.4324 22:47:51.03M 2015-10-09T21:45:34.071Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.585 34.687 1503.4254 22:47:51.23M 2015-10-09T21:45:34.276Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.584 34.686 1503.4241 22:47:51.42M 2015-10-09T21:45:34.476Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.583 34.685 1503.4221 22:47:51.63M 2015-10-09T21:45:34.681Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.580 34.683 1503.4200 22:47:51.82M 2015-10-09T21:45:34.886Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.579 34.681 1503.4198 22:47:52.04M 2015-10-09T21:45:35.086Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.579 34.681 1503.4207 22:47:52.24M 2015-10-09T21:45:35.291Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.579 34.681 1503.4203 22:47:52.44M 2015-10-09T21:45:35.491Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.585 34.686 1503.4261 22:47:52.64M 2015-10-09T21:45:35.701Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.585 34.686 1503.4271 22:47:52.84M 2015-10-09T21:45:35.901Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.586 34.687 1503.4283 22:47:53.06M 2015-10-09T21:45:36.102Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.586 34.687 1503.4285 22:47:53.26M 2015-10-09T21:45:36.306Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.586 34.687 1503.4282 22:47:53.45M 2015-10-09T21:45:36.511Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.586 34.687 1503.4287 22:47:53.65M 2015-10-09T21:45:36.711Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.587 34.688 1503.4301 22:47:53.85M 2015-10-09T21:45:36.916Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.589 34.689 1503.4319 22:47:54.07M 2015-10-09T21:45:37.116Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.589 34.689 1503.4330 22:47:54.27M 2015-10-09T21:45:37.321Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.583 34.683 1503.4271 22:47:54.47M 2015-10-09T21:45:37.526Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.582 34.682 1503.4265 22:47:54.67M 2015-10-09T21:45:37.741Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.581 34.681 1503.4259 22:47:54.87M 2015-10-09T21:45:37.931Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4252 22:47:55.10M 2015-10-09T21:45:38.136Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4247 22:47:55.28M 2015-10-09T21:45:38.336Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.579 34.679 1503.4236 22:47:55.49M 2015-10-09T21:45:38.536Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.578 34.678 1503.4231 22:47:55.68M 2015-10-09T21:45:38.741Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.577 34.677 1503.4218 22:47:55.88M 2015-10-09T21:45:38.946Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.577 34.678 1503.4219 22:47:56.10M 2015-10-09T21:45:39.146Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.577 34.678 1503.4216 22:47:56.30M 2015-10-09T21:45:39.351Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.577 34.678 1503.4220 22:47:56.50M 2015-10-09T21:45:39.556Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.578 34.678 1503.4227 22:47:56.70M 2015-10-09T21:45:39.756Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.578 34.678 1503.4231 22:47:56.90M 2015-10-09T21:45:39.961Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.579 34.679 1503.4244 22:47:57.12M 2015-10-09T21:45:40.161Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.581 34.681 1503.4254 22:47:57.32M 2015-10-09T21:45:40.377Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.582 34.682 1503.4259 22:47:57.51M 2015-10-09T21:45:40.576Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.582 34.682 1503.4258 22:47:57.71M 2015-10-09T21:45:40.771Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.582 34.682 1503.4258 22:47:57.91M 2015-10-09T21:45:40.976Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.583 34.684 1503.4266 22:47:58.13M 2015-10-09T21:45:41.176Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.584 34.684 1503.4280 22:47:58.33M 2015-10-09T21:45:41.381Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.689 1503.4344 22:47:58.53M 2015-10-09T21:45:41.586Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.590 34.690 1503.4353 22:47:58.73M 2015-10-09T21:45:41.786Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.590 34.690 1503.4348 22:47:58.93M 2015-10-09T21:45:41.991Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.591 34.690 1503.4362 22:47:59.15M 2015-10-09T21:45:42.211Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.591 34.690 1503.4369 22:47:59.34M 2015-10-09T21:45:42.416Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.591 34.690 1503.4371 22:47:59.56M 2015-10-09T21:45:42.601Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.579 34.679 1503.4240 22:47:59.75M 2015-10-09T21:45:42.801Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.577 34.677 1503.4227 22:47:59.94M 2015-10-09T21:45:43.006Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.577 34.676 1503.4221 22:48:00.16M 2015-10-09T21:45:43.206Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.577 34.676 1503.4233 22:48:00.36M 2015-10-09T21:45:43.411Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.578 34.677 1503.4252 22:48:00.56M 2015-10-09T21:45:43.616Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.579 34.678 1503.4261 22:48:00.76M 2015-10-09T21:45:43.821Z|I-OCEAN7-304-XXXX| 24.75 13.978 41.581 34.679 1503.4271 22:48:00.96M 2015-10-09T21:45:44.021Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.581 34.680 1503.4274 22:48:01.18M 2015-10-09T21:45:44.221Z|I-OCEAN7-304-XXXX| 24.75 13.978 41.582 34.681 1503.4283 22:48:01.38M 2015-10-09T21:45:44.426Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.583 34.682 1503.4285 22:48:01.57M 2015-10-09T21:45:44.631Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.586 34.685 1503.4307 22:48:01.77M 2015-10-09T21:45:44.856Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.587 34.686 1503.4310 22:48:01.97M 2015-10-09T21:45:45.036Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.587 34.687 1503.4314 22:48:02.19M 2015-10-09T21:45:45.241Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.588 34.688 1503.4324 22:48:02.39M 2015-10-09T21:45:45.441Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.588 34.688 1503.4318 22:48:02.59M 2015-10-09T21:45:45.646Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.581 34.682 1503.4240 22:48:02.79M 2015-10-09T21:45:45.846Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.581 34.681 1503.4233 22:48:03.01M 2015-10-09T21:45:46.051Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.583 34.684 1503.4258 22:48:03.21M 2015-10-09T21:45:46.251Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.583 34.684 1503.4249 22:48:03.40M 2015-10-09T21:45:46.456Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.582 34.683 1503.4235 22:48:03.60M 2015-10-09T21:45:46.676Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.581 34.682 1503.4227 22:48:03.80M 2015-10-09T21:45:46.862Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.582 34.683 1503.4235 22:48:04.04M 2015-10-09T21:45:47.066Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.582 34.683 1503.4254 22:48:04.22M 2015-10-09T21:45:47.266Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.583 34.684 1503.4257 22:48:04.42M 2015-10-09T21:45:47.471Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.583 34.684 1503.4257 22:48:04.62M 2015-10-09T21:45:47.676Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.583 34.683 1503.4257 22:48:04.82M 2015-10-09T21:45:47.876Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.582 34.683 1503.4264 22:48:05.04M 2015-10-09T21:45:48.081Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.586 34.686 1503.4309 22:48:05.23M 2015-10-09T21:45:48.287Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.587 34.687 1503.4312 22:48:05.43M 2015-10-09T21:45:48.487Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.686 1503.4316 22:48:05.63M 2015-10-09T21:45:48.692Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4316 22:48:05.83M 2015-10-09T21:45:48.892Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4323 22:48:06.05M 2015-10-09T21:45:49.097Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.587 34.686 1503.4332 22:48:06.25M 2015-10-09T21:45:49.302Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.587 34.686 1503.4348 22:48:06.45M 2015-10-09T21:45:49.502Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.589 34.687 1503.4371 22:48:06.65M 2015-10-09T21:45:49.707Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.582 34.681 1503.4294 22:48:06.85M 2015-10-09T21:45:49.912Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.581 34.680 1503.4283 22:48:07.07M 2015-10-09T21:45:50.112Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.581 34.680 1503.4285 22:48:07.27M 2015-10-09T21:45:50.316Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.581 34.680 1503.4291 22:48:07.47M 2015-10-09T21:45:50.517Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.581 34.680 1503.4301 22:48:07.66M 2015-10-09T21:45:50.722Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.581 34.679 1503.4307 22:48:07.86M 2015-10-09T21:45:50.922Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.582 34.680 1503.4314 22:48:08.08M 2015-10-09T21:45:51.142Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.582 34.679 1503.4320 22:48:08.28M 2015-10-09T21:45:51.327Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.582 34.680 1503.4331 22:48:08.50M 2015-10-09T21:45:51.532Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.583 34.681 1503.4335 22:48:08.68M 2015-10-09T21:45:51.737Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.584 34.681 1503.4344 22:48:08.88M 2015-10-09T21:45:51.942Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.584 34.682 1503.4348 22:48:09.10M 2015-10-09T21:45:52.142Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.585 34.682 1503.4360 22:48:09.30M 2015-10-09T21:45:52.347Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.582 34.679 1503.4331 22:48:09.49M 2015-10-09T21:45:52.547Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.581 34.678 1503.4314 22:48:09.69M 2015-10-09T21:45:52.752Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.580 34.677 1503.4305 22:48:09.89M 2015-10-09T21:45:52.976Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.579 34.677 1503.4301 22:48:10.11M 2015-10-09T21:45:53.157Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.585 34.682 1503.4359 22:48:10.31M 2015-10-09T21:45:53.376Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.586 34.683 1503.4362 22:48:10.51M 2015-10-09T21:45:53.567Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.586 34.683 1503.4364 22:48:10.71M 2015-10-09T21:45:53.767Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.591 34.688 1503.4426 22:48:10.91M 2015-10-09T21:45:53.972Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.592 34.689 1503.4426 22:48:11.12M 2015-10-09T21:45:54.172Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.591 34.689 1503.4423 22:48:11.32M 2015-10-09T21:45:54.377Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.591 34.688 1503.4420 22:48:11.52M 2015-10-09T21:45:54.577Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.591 34.688 1503.4420 22:48:11.72M 2015-10-09T21:45:54.782Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.590 34.688 1503.4413 22:48:11.92M 2015-10-09T21:45:54.987Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.590 34.687 1503.4413 22:48:12.14M 2015-10-09T21:45:55.192Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.590 34.687 1503.4407 22:48:12.34M 2015-10-09T21:45:55.392Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.589 34.687 1503.4401 22:48:12.54M 2015-10-09T21:45:55.612Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4395 22:48:12.74M 2015-10-09T21:45:55.797Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4388 22:48:12.95M 2015-10-09T21:45:55.997Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.589 34.687 1503.4377 22:48:13.16M 2015-10-09T21:45:56.202Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.588 34.686 1503.4371 22:48:13.35M 2015-10-09T21:45:56.407Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.588 34.686 1503.4370 22:48:13.55M 2015-10-09T21:45:56.607Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.588 34.686 1503.4380 22:48:13.75M 2015-10-09T21:45:56.812Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.588 34.686 1503.4390 22:48:13.95M 2015-10-09T21:45:57.017Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.587 34.684 1503.4380 22:48:14.17M 2015-10-09T21:45:57.217Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.586 34.683 1503.4358 22:48:14.37M 2015-10-09T21:45:57.417Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.582 34.680 1503.4316 22:48:14.57M 2015-10-09T21:45:57.622Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.581 34.679 1503.4303 22:48:14.76M 2015-10-09T21:45:57.827Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.581 34.679 1503.4297 22:48:14.97M 2015-10-09T21:45:58.027Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.580 34.678 1503.4283 22:48:15.19M 2015-10-09T21:45:58.232Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.579 34.677 1503.4265 22:48:15.38M 2015-10-09T21:45:58.437Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.580 34.678 1503.4280 22:48:15.58M 2015-10-09T21:45:58.642Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.579 34.678 1503.4276 22:48:15.78M 2015-10-09T21:45:58.842Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.579 34.677 1503.4275 22:48:16.00M 2015-10-09T21:45:59.047Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.578 34.676 1503.4280 22:48:16.20M 2015-10-09T21:45:59.252Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.578 34.677 1503.4270 22:48:16.40M 2015-10-09T21:45:59.452Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.578 34.676 1503.4261 22:48:16.60M 2015-10-09T21:45:59.657Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.581 34.679 1503.4296 22:48:16.80M 2015-10-09T21:45:59.857Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.581 34.679 1503.4290 22:48:17.02M