2015-10-09T21:43:00.179Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.606 34.694 1503.4790 22:45:17.32M 2015-10-09T21:43:00.379Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.606 34.694 1503.4766 22:45:17.52M 2015-10-09T21:43:00.584Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.606 34.695 1503.4751 22:45:17.72M 2015-10-09T21:43:00.784Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.606 34.696 1503.4728 22:45:17.92M 2015-10-09T21:43:00.989Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.605 34.697 1503.4692 22:45:18.14M 2015-10-09T21:43:01.194Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.605 34.697 1503.4667 22:45:18.34M 2015-10-09T21:43:01.414Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.604 34.697 1503.4646 22:45:18.54M 2015-10-09T21:43:01.599Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.601 34.694 1503.4612 22:45:18.75M 2015-10-09T21:43:01.799Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.601 34.694 1503.4612 22:45:18.94M 2015-10-09T21:43:02.004Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.601 34.694 1503.4597 22:45:19.15M 2015-10-09T21:43:02.209Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.604 34.697 1503.4631 22:45:19.35M 2015-10-09T21:43:02.416Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.603 34.697 1503.4628 22:45:19.55M 2015-10-09T21:43:02.614Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.603 34.696 1503.4619 22:45:19.75M 2015-10-09T21:43:02.819Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.601 34.694 1503.4611 22:45:19.95M 2015-10-09T21:43:03.019Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.602 34.695 1503.4635 22:45:20.17M 2015-10-09T21:43:03.224Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.602 34.695 1503.4631 22:45:20.37M 2015-10-09T21:43:03.456Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.609 34.701 1503.4716 22:45:20.57M 2015-10-09T21:43:03.630Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.610 34.702 1503.4723 22:45:20.77M 2015-10-09T21:43:03.834Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.611 34.703 1503.4738 22:45:20.96M 2015-10-09T21:43:04.056Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.613 34.704 1503.4766 22:45:21.18M 2015-10-09T21:43:04.257Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.604 34.697 1503.4673 22:45:21.38M 2015-10-09T21:43:04.439Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.603 34.695 1503.4658 22:45:21.58M 2015-10-09T21:43:04.644Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.602 34.694 1503.4637 22:45:21.78M 2015-10-09T21:43:04.849Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.600 34.693 1503.4614 22:45:22.00M 2015-10-09T21:43:05.049Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.599 34.692 1503.4594 22:45:22.20M 2015-10-09T21:43:05.254Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.599 34.692 1503.4596 22:45:22.40M 2015-10-09T21:43:05.459Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.598 34.692 1503.4575 22:45:22.60M 2015-10-09T21:43:05.659Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.598 34.690 1503.4614 22:45:22.80M 2015-10-09T21:43:05.879Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.598 34.689 1503.4626 22:45:23.01M 2015-10-09T21:43:06.064Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.597 34.688 1503.4630 22:45:23.23M 2015-10-09T21:43:06.269Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.596 34.687 1503.4629 22:45:23.41M 2015-10-09T21:43:06.469Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.601 34.691 1503.4697 22:45:23.61M 2015-10-09T21:43:06.675Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.602 34.691 1503.4722 22:45:23.81M 2015-10-09T21:43:06.874Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.603 34.691 1503.4742 22:45:24.03M 2015-10-09T21:43:07.079Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.603 34.690 1503.4762 22:45:24.23M 2015-10-09T21:43:07.285Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.597 34.685 1503.4703 22:45:24.43M 2015-10-09T21:43:07.485Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.597 34.684 1503.4711 22:45:24.63M 2015-10-09T21:43:07.690Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.596 34.683 1503.4707 22:45:24.82M 2015-10-09T21:43:07.896Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.600 34.686 1503.4762 22:45:25.05M 2015-10-09T21:43:08.095Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.600 34.686 1503.4779 22:45:25.24M 2015-10-09T21:43:08.300Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.600 34.685 1503.4791 22:45:25.44M 2015-10-09T21:43:08.500Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.600 34.685 1503.4807 22:45:25.64M 2015-10-09T21:43:08.700Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.600 34.684 1503.4818 22:45:25.84M 2015-10-09T21:43:08.910Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.600 34.684 1503.4828 22:45:26.06M 2015-10-09T21:43:09.110Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.600 34.684 1503.4839 22:45:26.26M 2015-10-09T21:43:09.315Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.601 34.684 1503.4841 22:45:26.46M 2015-10-09T21:43:09.536Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.602 34.686 1503.4858 22:45:26.66M 2015-10-09T21:43:09.720Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.603 34.685 1503.4911 22:45:26.85M 2015-10-09T21:43:09.925Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.604 34.685 1503.4926 22:45:27.07M 2015-10-09T21:43:10.130Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.605 34.686 1503.4941 22:45:27.27M 2015-10-09T21:43:10.350Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.600 34.681 1503.4883 22:45:27.47M 2015-10-09T21:43:10.535Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.599 34.680 1503.4871 22:45:27.69M 2015-10-09T21:43:10.735Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.598 34.680 1503.4862 22:45:27.87M 2015-10-09T21:43:10.935Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.597 34.679 1503.4847 22:45:28.09M 2015-10-09T21:43:11.145Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.596 34.678 1503.4836 22:45:28.29M 2015-10-09T21:43:11.345Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.595 34.677 1503.4813 22:45:28.49M 2015-10-09T21:43:11.550Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.594 34.677 1503.4795 22:45:28.69M 2015-10-09T21:43:11.776Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.593 34.676 1503.4774 22:45:28.88M 2015-10-09T21:43:11.955Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.594 34.677 1503.4769 22:45:29.10M 2015-10-09T21:43:12.155Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.594 34.678 1503.4773 22:45:29.30M 2015-10-09T21:43:12.355Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.595 34.680 1503.4773 22:45:29.50M 2015-10-09T21:43:12.560Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.597 34.681 1503.4777 22:45:29.70M 2015-10-09T21:43:12.765Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.597 34.682 1503.4767 22:45:29.90M 2015-10-09T21:43:12.970Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.598 34.683 1503.4761 22:45:30.12M 2015-10-09T21:43:13.171Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.599 34.685 1503.4758 22:45:30.32M 2015-10-09T21:43:13.375Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.600 34.686 1503.4767 22:45:30.51M 2015-10-09T21:43:13.581Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.601 34.687 1503.4777 22:45:30.71M 2015-10-09T21:43:13.781Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.601 34.687 1503.4781 22:45:30.91M 2015-10-09T21:43:13.985Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.602 34.688 1503.4795 22:45:31.13M 2015-10-09T21:43:14.216Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.603 34.689 1503.4801 22:45:31.33M 2015-10-09T21:43:14.390Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.603 34.689 1503.4810 22:45:31.53M 2015-10-09T21:43:14.595Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.604 34.690 1503.4816 22:45:31.73M 2015-10-09T21:43:14.810Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.604 34.690 1503.4814 22:45:31.93M 2015-10-09T21:43:15.000Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.604 34.690 1503.4806 22:45:32.16M 2015-10-09T21:43:15.205Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.603 34.690 1503.4796 22:45:32.35M 2015-10-09T21:43:15.405Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.602 34.689 1503.4778 22:45:32.55M 2015-10-09T21:43:15.610Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.598 34.685 1503.4722 22:45:32.75M 2015-10-09T21:43:15.810Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.597 34.685 1503.4711 22:45:32.94M 2015-10-09T21:43:16.015Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.597 34.685 1503.4695 22:45:33.16M 2015-10-09T21:43:16.215Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.596 34.685 1503.4685 22:45:33.36M 2015-10-09T21:43:16.420Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.596 34.685 1503.4661 22:45:33.56M 2015-10-09T21:43:16.625Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.596 34.686 1503.4644 22:45:33.76M 2015-10-09T21:43:16.825Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.596 34.687 1503.4633 22:45:33.96M 2015-10-09T21:43:17.030Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.597 34.688 1503.4625 22:45:34.18M 2015-10-09T21:43:17.230Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.597 34.689 1503.4604 22:45:34.38M 2015-10-09T21:43:17.435Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.596 34.689 1503.4574 22:45:34.57M 2015-10-09T21:43:17.640Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.596 34.690 1503.4565 22:45:34.78M 2015-10-09T21:43:17.845Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.605 34.699 1503.4640 22:45:34.97M 2015-10-09T21:43:18.045Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.606 34.701 1503.4633 22:45:35.19M 2015-10-09T21:43:18.250Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.607 34.702 1503.4625 22:45:35.39M 2015-10-09T21:43:18.456Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.613 34.709 1503.4683 22:45:35.59M 2015-10-09T21:43:18.655Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.605 34.701 1503.4585 22:45:35.79M 2015-10-09T21:43:18.855Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.604 34.700 1503.4551 22:45:36.01M 2015-10-09T21:43:19.060Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.602 34.700 1503.4520 22:45:36.21M 2015-10-09T21:43:19.280Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.601 34.699 1503.4491 22:45:36.41M 2015-10-09T21:43:19.465Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.599 34.698 1503.4473 22:45:36.62M 2015-10-09T21:43:19.670Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.598 34.697 1503.4457 22:45:36.81M 2015-10-09T21:43:19.870Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.597 34.695 1503.4437 22:45:37.02M 2015-10-09T21:43:20.096Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.595 34.694 1503.4414 22:45:37.22M 2015-10-09T21:43:20.296Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.598 34.697 1503.4447 22:45:37.42M 2015-10-09T21:43:20.480Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.599 34.697 1503.4451 22:45:37.62M 2015-10-09T21:43:20.685Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.599 34.697 1503.4448 22:45:37.82M 2015-10-09T21:43:20.885Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.594 34.687 1503.4525 22:45:38.04M 2015-10-09T21:43:21.090Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.593 34.686 1503.4519 22:45:38.24M 2015-10-09T21:43:21.295Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.592 34.684 1503.4517 22:45:38.44M 2015-10-09T21:43:21.500Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.591 34.683 1503.4514 22:45:38.64M 2015-10-09T21:43:21.700Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.595 34.686 1503.4573 22:45:38.84M 2015-10-09T21:43:21.900Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.596 34.686 1503.4606 22:45:39.05M 2015-10-09T21:43:22.105Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.597 34.687 1503.4634 22:45:39.25M 2015-10-09T21:43:22.336Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.597 34.687 1503.4645 22:45:39.45M 2015-10-09T21:43:22.510Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.598 34.688 1503.4647 22:45:39.65M 2015-10-09T21:43:22.715Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.599 34.689 1503.4659 22:45:39.85M 2015-10-09T21:43:22.920Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.600 34.690 1503.4673 22:45:40.07M 2015-10-09T21:43:23.136Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.596 34.686 1503.4623 22:45:40.27M 2015-10-09T21:43:23.325Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.596 34.686 1503.4619 22:45:40.46M 2015-10-09T21:43:23.536Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.595 34.685 1503.4608 22:45:40.67M 2015-10-09T21:43:23.745Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.594 34.685 1503.4597 22:45:40.86M 2015-10-09T21:43:23.935Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.595 34.686 1503.4597 22:45:41.10M 2015-10-09T21:43:24.135Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.595 34.686 1503.4602 22:45:41.28M 2015-10-09T21:43:24.335Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.594 34.686 1503.4589 22:45:41.48M 2015-10-09T21:43:24.540Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.593 34.685 1503.4572 22:45:41.68M 2015-10-09T21:43:24.745Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.593 34.685 1503.4570 22:45:41.88M 2015-10-09T21:43:24.945Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.594 34.686 1503.4564 22:45:42.10M 2015-10-09T21:43:25.150Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.595 34.687 1503.4572 22:45:42.30M 2015-10-09T21:43:25.355Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.596 34.688 1503.4570 22:45:42.50M 2015-10-09T21:43:25.555Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.596 34.689 1503.4589 22:45:42.70M 2015-10-09T21:43:25.760Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.596 34.688 1503.4585 22:45:42.89M 2015-10-09T21:43:25.960Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.595 34.688 1503.4576 22:45:43.11M 2015-10-09T21:43:26.170Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.595 34.687 1503.4572 22:45:43.31M 2015-10-09T21:43:26.365Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.598 34.691 1503.4601 22:45:43.51M 2015-10-09T21:43:26.570Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.598 34.690 1503.4602 22:45:43.71M 2015-10-09T21:43:26.775Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.598 34.690 1503.4598 22:45:43.91M 2015-10-09T21:43:26.975Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.598 34.690 1503.4601 22:45:44.13M 2015-10-09T21:43:27.216Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.598 34.690 1503.4613 22:45:44.32M 2015-10-09T21:43:27.385Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.597 34.688 1503.4601 22:45:44.53M 2015-10-09T21:43:27.585Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.596 34.688 1503.4601 22:45:44.72M 2015-10-09T21:43:27.791Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.596 34.688 1503.4603 22:45:44.92M 2015-10-09T21:43:27.991Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.596 34.688 1503.4606 22:45:45.14M 2015-10-09T21:43:28.211Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.597 34.688 1503.4615 22:45:45.34M 2015-10-09T21:43:28.400Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.597 34.688 1503.4608 22:45:45.56M 2015-10-09T21:43:28.605Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.596 34.688 1503.4608 22:45:45.74M 2015-10-09T21:43:28.805Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.591 34.683 1503.4558 22:45:45.94M 2015-10-09T21:43:29.010Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.591 34.683 1503.4553 22:45:46.16M 2015-10-09T21:43:29.210Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.591 34.682 1503.4561 22:45:46.36M 2015-10-09T21:43:29.415Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.594 34.685 1503.4598 22:45:46.55M 2015-10-09T21:43:29.615Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.595 34.686 1503.4611 22:45:46.75M 2015-10-09T21:43:29.820Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.596 34.686 1503.4622 22:45:46.95M 2015-10-09T21:43:30.026Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.596 34.687 1503.4622 22:45:47.17M 2015-10-09T21:43:30.226Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.597 34.688 1503.4628 22:45:47.37M 2015-10-09T21:43:30.431Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.598 34.689 1503.4630 22:45:47.57M 2015-10-09T21:43:30.635Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.598 34.690 1503.4629 22:45:47.77M 2015-10-09T21:43:30.836Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.599 34.690 1503.4639 22:45:47.97M 2015-10-09T21:43:31.056Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.598 34.690 1503.4629 22:45:48.19M 2015-10-09T21:43:31.240Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.597 34.689 1503.4613 22:45:48.39M 2015-10-09T21:43:31.456Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.597 34.688 1503.4608 22:45:48.58M 2015-10-09T21:43:31.646Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.596 34.688 1503.4609 22:45:48.78M 2015-10-09T21:43:31.850Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.597 34.688 1503.4624 22:45:49.00M 2015-10-09T21:43:32.056Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.596 34.687 1503.4620 22:45:49.20M 2015-10-09T21:43:32.256Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.601 34.691 1503.4678 22:45:49.40M 2015-10-09T21:43:32.461Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.601 34.692 1503.4688 22:45:49.60M 2015-10-09T21:43:32.681Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.599 34.689 1503.4663 22:45:49.80M 2015-10-09T21:43:32.866Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.598 34.688 1503.4658 22:45:50.04M 2015-10-09T21:43:33.066Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.602 34.692 1503.4691 22:45:50.22M 2015-10-09T21:43:33.271Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.602 34.693 1503.4694 22:45:50.41M 2015-10-09T21:43:33.476Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.603 34.694 1503.4679 22:45:50.61M 2015-10-09T21:43:33.676Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.603 34.694 1503.4670 22:45:50.82M 2015-10-09T21:43:33.881Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.604 34.695 1503.4668 22:45:51.03M 2015-10-09T21:43:34.086Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.604 34.696 1503.4667 22:45:51.23M 2015-10-09T21:43:34.286Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.604 34.696 1503.4655 22:45:51.43M 2015-10-09T21:43:34.491Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.601 34.693 1503.4624 22:45:51.63M 2015-10-09T21:43:34.696Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.600 34.692 1503.4622 22:45:51.83M 2015-10-09T21:43:34.896Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.607 34.698 1503.4702 22:45:52.05M 2015-10-09T21:43:35.096Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.604 34.695 1503.4674 22:45:52.25M 2015-10-09T21:43:35.301Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.605 34.696 1503.4692 22:45:52.45M 2015-10-09T21:43:35.506Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.607 34.698 1503.4701 22:45:52.65M 2015-10-09T21:43:35.706Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.608 34.699 1503.4708 22:45:52.84M 2015-10-09T21:43:35.911Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.606 34.697 1503.4689 22:45:53.06M 2015-10-09T21:43:36.116Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.604 34.695 1503.4679 22:45:53.26M 2015-10-09T21:43:36.316Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.603 34.694 1503.4673 22:45:53.46M 2015-10-09T21:43:36.521Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.601 34.692 1503.4670 22:45:53.66M 2015-10-09T21:43:36.726Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.599 34.689 1503.4652 22:45:53.86M 2015-10-09T21:43:36.930Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.599 34.689 1503.4675 22:45:54.08M 2015-10-09T21:43:37.146Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.599 34.688 1503.4677 22:45:54.28M 2015-10-09T21:43:37.331Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.598 34.687 1503.4684 22:45:54.49M 2015-10-09T21:43:37.536Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.599 34.688 1503.4705 22:45:54.67M 2015-10-09T21:43:37.736Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.600 34.688 1503.4724 22:45:54.87M 2015-10-09T21:43:37.941Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.602 34.690 1503.4746 22:45:55.09M 2015-10-09T21:43:38.146Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.604 34.691 1503.4773 22:45:55.29M 2015-10-09T21:43:38.346Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.606 34.693 1503.4801 22:45:55.49M 2015-10-09T21:43:38.551Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.606 34.693 1503.4812 22:45:55.69M 2015-10-09T21:43:38.756Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.606 34.692 1503.4825 22:45:55.89M 2015-10-09T21:43:38.956Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.606 34.692 1503.4832 22:45:56.11M 2015-10-09T21:43:39.161Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.602 34.688 1503.4790 22:45:56.31M 2015-10-09T21:43:39.361Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.595 34.682 1503.4723 22:45:56.51M 2015-10-09T21:43:39.566Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.595 34.681 1503.4725 22:45:56.70M 2015-10-09T21:43:39.771Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.595 34.681 1503.4723 22:45:56.90M 2015-10-09T21:43:39.971Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.595 34.681 1503.4720 22:45:57.12M 2015-10-09T21:43:40.176Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.591 34.678 1503.4680 22:45:57.32M 2015-10-09T21:43:40.376Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.591 34.678 1503.4673 22:45:57.52M 2015-10-09T21:43:40.581Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.591 34.679 1503.4667 22:45:57.72M 2015-10-09T21:43:40.786Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.600 34.687 1503.4761 22:45:57.92M 2015-10-09T21:43:41.016Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.601 34.688 1503.4764 22:45:58.14M 2015-10-09T21:43:41.191Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.601 34.688 1503.4760 22:45:58.34M 2015-10-09T21:43:41.391Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.602 34.689 1503.4757 22:45:58.53M 2015-10-09T21:43:41.611Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.602 34.689 1503.4758 22:45:58.73M 2015-10-09T21:43:41.801Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.603 34.690 1503.4764 22:45:58.95M 2015-10-09T21:43:42.001Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.604 34.692 1503.4779 22:45:59.15M 2015-10-09T21:43:42.206Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.605 34.693 1503.4790 22:45:59.35M 2015-10-09T21:43:42.406Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.600 34.688 1503.4734 22:45:59.55M 2015-10-09T21:43:42.611Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.601 34.688 1503.4742 22:45:59.75M 2015-10-09T21:43:42.816Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.602 34.689 1503.4752 22:45:59.95M 2015-10-09T21:43:43.016Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.602 34.689 1503.4756 22:46:00.17M 2015-10-09T21:43:43.221Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.603 34.690 1503.4764 22:46:00.37M 2015-10-09T21:43:43.421Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.603 34.690 1503.4778 22:46:00.57M 2015-10-09T21:43:43.626Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.603 34.690 1503.4785 22:46:00.76M 2015-10-09T21:43:43.826Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.603 34.689 1503.4783 22:46:00.96M 2015-10-09T21:43:44.056Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.603 34.689 1503.4790 22:46:01.18M 2015-10-09T21:43:44.256Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.604 34.690 1503.4800 22:46:01.38M 2015-10-09T21:43:44.436Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.605 34.691 1503.4821 22:46:01.58M 2015-10-09T21:43:44.641Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.606 34.691 1503.4828 22:46:01.78M 2015-10-09T21:43:44.841Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4836 22:46:02.00M 2015-10-09T21:43:45.056Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.607 34.693 1503.4847 22:46:02.20M 2015-10-09T21:43:45.246Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.607 34.693 1503.4846 22:46:02.40M 2015-10-09T21:43:45.451Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.607 34.693 1503.4844 22:46:02.59M 2015-10-09T21:43:45.656Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.607 34.692 1503.4834 22:46:02.79M 2015-10-09T21:43:45.861Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4825 22:46:03.01M 2015-10-09T21:43:46.081Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.605 34.691 1503.4811 22:46:03.21M 2015-10-09T21:43:46.261Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.604 34.690 1503.4802 22:46:03.43M 2015-10-09T21:43:46.466Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.604 34.691 1503.4790 22:46:03.61M 2015-10-09T21:43:46.671Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.599 34.687 1503.4735 22:46:03.81M 2015-10-09T21:43:46.896Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.599 34.687 1503.4716 22:46:04.03M 2015-10-09T21:43:47.076Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.599 34.687 1503.4716 22:46:04.23M 2015-10-09T21:43:47.281Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.600 34.689 1503.4713 22:46:04.42M 2015-10-09T21:43:47.486Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.601 34.691 1503.4713 22:46:04.62M 2015-10-09T21:43:47.696Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.603 34.692 1503.4719 22:46:04.82M 2015-10-09T21:43:47.891Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.603 34.693 1503.4713 22:46:05.04M 2015-10-09T21:43:48.091Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.609 34.699 1503.4758 22:46:05.24M 2015-10-09T21:43:48.336Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.610 34.700 1503.4756 22:46:05.44M 2015-10-09T21:43:48.496Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.610 34.701 1503.4742 22:46:05.64M 2015-10-09T21:43:48.701Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.610 34.702 1503.4730 22:46:05.84M 2015-10-09T21:43:48.906Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.610 34.702 1503.4707 22:46:06.06M 2015-10-09T21:43:49.106Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.609 34.702 1503.4675 22:46:06.26M 2015-10-09T21:43:49.311Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.609 34.703 1503.4662 22:46:06.45M 2015-10-09T21:43:49.511Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.610 34.704 1503.4661 22:46:06.65M 2015-10-09T21:43:49.711Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.610 34.705 1503.4657 22:46:06.85M 2015-10-09T21:43:49.921Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.611 34.706 1503.4659 22:46:07.07M 2015-10-09T21:43:50.121Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.611 34.709 1503.4573 22:46:07.27M 2015-10-09T21:43:50.326Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.610 34.709 1503.4563 22:46:07.47M 2015-10-09T21:43:50.546Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.602 34.702 1503.4464 22:46:07.67M 2015-10-09T21:43:50.731Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.602 34.701 1503.4474 22:46:07.89M 2015-10-09T21:43:50.937Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.602 34.701 1503.4469 22:46:08.09M 2015-10-09T21:43:51.136Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.601 34.700 1503.4460 22:46:08.28M 2015-10-09T21:43:51.376Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.600 34.699 1503.4440 22:46:08.49M 2015-10-09T21:43:51.546Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.599 34.698 1503.4417 22:46:08.68M 2015-10-09T21:43:51.746Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.598 34.698 1503.4424 22:46:08.88M 2015-10-09T21:43:51.951Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.599 34.698 1503.4435 22:46:09.10M 2015-10-09T21:43:52.151Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.599 34.698 1503.4445 22:46:09.30M 2015-10-09T21:43:52.356Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.600 34.698 1503.4451 22:46:09.50M 2015-10-09T21:43:52.557Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.600 34.699 1503.4467 22:46:09.70M 2015-10-09T21:43:52.762Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.601 34.699 1503.4474 22:46:09.90M 2015-10-09T21:43:52.962Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.608 34.706 1503.4562 22:46:10.12M 2015-10-09T21:43:53.172Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.609 34.707 1503.4576 22:46:10.31M 2015-10-09T21:43:53.372Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.610 34.707 1503.4589 22:46:10.51M 2015-10-09T21:43:53.576Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.610 34.707 1503.4594 22:46:10.71M 2015-10-09T21:43:53.776Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.610 34.707 1503.4586 22:46:10.91M 2015-10-09T21:43:53.982Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.609 34.706 1503.4581 22:46:11.13M 2015-10-09T21:43:54.182Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.608 34.705 1503.4576 22:46:11.33M 2015-10-09T21:43:54.387Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.607 34.704 1503.4567 22:46:11.53M 2015-10-09T21:43:54.586Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.607 34.704 1503.4574 22:46:11.73M 2015-10-09T21:43:54.797Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.601 34.698 1503.4512 22:46:11.93M 2015-10-09T21:43:55.012Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.602 34.699 1503.4530 22:46:12.15M 2015-10-09T21:43:55.202Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.602 34.699 1503.4541 22:46:12.36M 2015-10-09T21:43:55.402Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.599 34.696 1503.4508 22:46:12.54M 2015-10-09T21:43:55.602Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.597 34.694 1503.4493 22:46:12.75M 2015-10-09T21:43:55.807Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.598 34.694 1503.4510 22:46:12.94M 2015-10-09T21:43:56.012Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.594 34.690 1503.4471 22:46:13.16M 2015-10-09T21:43:56.212Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.593 34.689 1503.4456 22:46:13.36M 2015-10-09T21:43:56.417Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.689 1503.4449 22:46:13.56M 2015-10-09T21:43:56.622Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.688 1503.4445 22:46:13.76M 2015-10-09T21:43:56.822Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.591 34.688 1503.4438 22:46:13.96M 2015-10-09T21:43:57.027Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.592 34.688 1503.4451 22:46:14.18M 2015-10-09T21:43:57.232Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.592 34.688 1503.4445 22:46:14.38M 2015-10-09T21:43:57.432Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.591 34.687 1503.4451 22:46:14.58M 2015-10-09T21:43:57.637Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.596 34.691 1503.4506 22:46:14.77M 2015-10-09T21:43:57.837Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.595 34.690 1503.4495 22:46:14.97M 2015-10-09T21:43:58.042Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.594 34.689 1503.4486 22:46:15.19M 2015-10-09T21:43:58.242Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.598 34.693 1503.4532 22:46:15.39M 2015-10-09T21:43:58.447Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.599 34.694 1503.4543 22:46:15.59M 2015-10-09T21:43:58.652Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.601 34.695 1503.4572 22:46:15.79M 2015-10-09T21:43:58.852Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.602 34.696 1503.4583 22:46:16.01M 2015-10-09T21:43:59.057Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.601 34.695 1503.4581 22:46:16.21M 2015-10-09T21:43:59.260Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.601 34.695 1503.4585 22:46:16.40M 2015-10-09T21:43:59.477Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.601 34.694 1503.4595 22:46:16.60M 2015-10-09T21:43:59.667Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.601 34.694 1503.4596 22:46:16.82M 2015-10-09T21:43:59.867Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.600 34.694 1503.4586 22:46:17.02M