2015-10-09T21:41:00.189Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.619 34.699 1503.5098 22:43:17.33M 2015-10-09T21:41:00.394Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.620 34.699 1503.5120 22:43:17.53M 2015-10-09T21:41:00.594Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.620 34.700 1503.5126 22:43:17.73M 2015-10-09T21:41:00.814Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.621 34.700 1503.5139 22:43:17.93M 2015-10-09T21:41:00.999Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.621 34.700 1503.5151 22:43:18.16M 2015-10-09T21:41:01.204Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.621 34.699 1503.5160 22:43:18.34M 2015-10-09T21:41:01.404Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.622 34.699 1503.5187 22:43:18.54M 2015-10-09T21:41:01.609Z|I-OCEAN7-304-XXXX| 24.78 14.000 41.623 34.699 1503.5217 22:43:18.74M 2015-10-09T21:41:01.809Z|I-OCEAN7-304-XXXX| 24.76 14.001 41.624 34.700 1503.5249 22:43:18.94M 2015-10-09T21:41:02.014Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.626 34.700 1503.5289 22:43:19.16M 2015-10-09T21:41:02.219Z|I-OCEAN7-304-XXXX| 24.80 14.003 41.627 34.700 1503.5320 22:43:19.36M 2015-10-09T21:41:02.424Z|I-OCEAN7-304-XXXX| 24.80 14.003 41.629 34.702 1503.5353 22:43:19.56M 2015-10-09T21:41:02.624Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.630 34.702 1503.5361 22:43:19.76M 2015-10-09T21:41:02.829Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.631 34.703 1503.5382 22:43:19.95M 2015-10-09T21:41:03.029Z|I-OCEAN7-304-XXXX| 24.76 14.001 41.631 34.706 1503.5326 22:43:20.17M 2015-10-09T21:41:03.234Z|I-OCEAN7-304-XXXX| 24.76 14.001 41.631 34.706 1503.5321 22:43:20.37M 2015-10-09T21:41:03.434Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.631 34.707 1503.5299 22:43:20.57M 2015-10-09T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.630 34.706 1503.5280 22:43:20.77M 2015-10-09T21:41:03.844Z|I-OCEAN7-304-XXXX| 24.77 14.000 41.628 34.705 1503.5262 22:43:20.97M 2015-10-09T21:41:04.044Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.627 34.704 1503.5244 22:43:21.19M 2015-10-09T21:41:04.249Z|I-OCEAN7-304-XXXX| 24.79 14.000 41.626 34.703 1503.5243 22:43:21.39M 2015-10-09T21:41:04.449Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.625 34.702 1503.5227 22:43:21.59M 2015-10-09T21:41:04.649Z|I-OCEAN7-304-XXXX| 24.77 14.000 41.624 34.700 1503.5227 22:43:21.78M 2015-10-09T21:41:04.854Z|I-OCEAN7-304-XXXX| 24.77 14.001 41.622 34.698 1503.5225 22:43:22.00M 2015-10-09T21:41:05.096Z|I-OCEAN7-304-XXXX| 24.77 14.002 41.621 34.696 1503.5234 22:43:22.20M 2015-10-09T21:41:05.279Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.622 34.695 1503.5261 22:43:22.40M 2015-10-09T21:41:05.464Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.622 34.695 1503.5295 22:43:22.62M 2015-10-09T21:41:05.669Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.622 34.693 1503.5317 22:43:22.80M 2015-10-09T21:41:05.874Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.621 34.692 1503.5337 22:43:23.02M 2015-10-09T21:41:06.074Z|I-OCEAN7-304-XXXX| 24.78 14.008 41.621 34.691 1503.5359 22:43:23.22M 2015-10-09T21:41:06.279Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.622 34.690 1503.5386 22:43:23.41M 2015-10-09T21:41:06.479Z|I-OCEAN7-304-XXXX| 24.78 14.010 41.623 34.691 1503.5427 22:43:23.62M 2015-10-09T21:41:06.684Z|I-OCEAN7-304-XXXX| 24.77 14.011 41.625 34.692 1503.5468 22:43:23.82M 2015-10-09T21:41:06.896Z|I-OCEAN7-304-XXXX| 24.77 14.013 41.625 34.690 1503.5514 22:43:24.04M 2015-10-09T21:41:07.089Z|I-OCEAN7-304-XXXX| 24.77 14.013 41.625 34.690 1503.5514 22:43:24.23M 2015-10-09T21:41:07.294Z|I-OCEAN7-304-XXXX| 24.79 14.013 41.626 34.691 1503.5527 22:43:24.43M 2015-10-09T21:41:07.500Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.627 34.691 1503.5546 22:43:24.63M 2015-10-09T21:41:07.699Z|I-OCEAN7-304-XXXX| 24.79 14.013 41.623 34.688 1503.5504 22:43:24.83M 2015-10-09T21:41:07.936Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.623 34.688 1503.5499 22:43:25.05M 2015-10-09T21:41:08.109Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.623 34.687 1503.5493 22:43:25.25M 2015-10-09T21:41:08.309Z|I-OCEAN7-304-XXXX| 24.80 14.013 41.622 34.686 1503.5490 22:43:25.45M 2015-10-09T21:41:08.514Z|I-OCEAN7-304-XXXX| 24.75 14.014 41.622 34.685 1503.5496 22:43:25.65M 2015-10-09T21:41:08.714Z|I-OCEAN7-304-XXXX| 24.75 14.017 41.622 34.683 1503.5564 22:43:25.85M 2015-10-09T21:41:08.914Z|I-OCEAN7-304-XXXX| 24.76 14.017 41.623 34.684 1503.5576 22:43:26.06M 2015-10-09T21:41:09.119Z|I-OCEAN7-304-XXXX| 24.76 14.017 41.620 34.681 1503.5546 22:43:26.26M 2015-10-09T21:41:09.324Z|I-OCEAN7-304-XXXX| 24.75 14.017 41.619 34.681 1503.5536 22:43:26.46M 2015-10-09T21:41:09.529Z|I-OCEAN7-304-XXXX| 24.78 14.017 41.623 34.684 1503.5575 22:43:26.66M 2015-10-09T21:41:09.749Z|I-OCEAN7-304-XXXX| 24.81 14.017 41.623 34.684 1503.5580 22:43:26.86M 2015-10-09T21:41:09.934Z|I-OCEAN7-304-XXXX| 24.80 14.017 41.623 34.684 1503.5579 22:43:27.10M 2015-10-09T21:41:10.134Z|I-OCEAN7-304-XXXX| 24.82 14.017 41.624 34.685 1503.5586 22:43:27.28M 2015-10-09T21:41:10.340Z|I-OCEAN7-304-XXXX| 24.82 14.017 41.620 34.681 1503.5557 22:43:27.48M 2015-10-09T21:41:10.544Z|I-OCEAN7-304-XXXX| 24.80 14.017 41.619 34.680 1503.5544 22:43:27.68M 2015-10-09T21:41:10.745Z|I-OCEAN7-304-XXXX| 24.80 14.017 41.618 34.679 1503.5540 22:43:27.88M 2015-10-09T21:41:10.949Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.618 34.679 1503.5557 22:43:28.09M 2015-10-09T21:41:11.149Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.619 34.679 1503.5575 22:43:28.29M 2015-10-09T21:41:11.354Z|I-OCEAN7-304-XXXX| 24.85 14.018 41.619 34.679 1503.5582 22:43:28.49M 2015-10-09T21:41:11.559Z|I-OCEAN7-304-XXXX| 24.85 14.019 41.620 34.680 1503.5596 22:43:28.69M 2015-10-09T21:41:11.759Z|I-OCEAN7-304-XXXX| 24.86 14.019 41.621 34.681 1503.5616 22:43:28.89M 2015-10-09T21:41:11.965Z|I-OCEAN7-304-XXXX| 24.86 14.019 41.622 34.682 1503.5625 22:43:29.11M 2015-10-09T21:41:12.164Z|I-OCEAN7-304-XXXX| 24.85 14.019 41.624 34.683 1503.5634 22:43:29.31M 2015-10-09T21:41:12.370Z|I-OCEAN7-304-XXXX| 24.85 14.019 41.624 34.683 1503.5631 22:43:29.51M 2015-10-09T21:41:12.574Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.624 34.684 1503.5635 22:43:29.71M 2015-10-09T21:41:12.774Z|I-OCEAN7-304-XXXX| 24.84 14.018 41.620 34.680 1503.5571 22:43:29.91M 2015-10-09T21:41:12.980Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.620 34.681 1503.5565 22:43:30.12M 2015-10-09T21:41:13.180Z|I-OCEAN7-304-XXXX| 24.81 14.017 41.620 34.681 1503.5547 22:43:30.32M 2015-10-09T21:41:13.385Z|I-OCEAN7-304-XXXX| 24.81 14.016 41.619 34.681 1503.5519 22:43:30.52M 2015-10-09T21:41:13.591Z|I-OCEAN7-304-XXXX| 24.81 14.015 41.618 34.680 1503.5493 22:43:30.72M 2015-10-09T21:41:13.790Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.616 34.680 1503.5466 22:43:30.92M 2015-10-09T21:41:13.995Z|I-OCEAN7-304-XXXX| 24.83 14.014 41.615 34.680 1503.5436 22:43:31.14M 2015-10-09T21:41:14.215Z|I-OCEAN7-304-XXXX| 24.83 14.013 41.618 34.683 1503.5447 22:43:31.34M 2015-10-09T21:41:14.400Z|I-OCEAN7-304-XXXX| 24.83 14.012 41.619 34.684 1503.5439 22:43:31.55M 2015-10-09T21:41:14.605Z|I-OCEAN7-304-XXXX| 24.85 14.012 41.619 34.685 1503.5432 22:43:31.74M 2015-10-09T21:41:14.805Z|I-OCEAN7-304-XXXX| 24.82 14.011 41.619 34.686 1503.5406 22:43:31.94M 2015-10-09T21:41:15.010Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.620 34.688 1503.5403 22:43:32.15M 2015-10-09T21:41:15.210Z|I-OCEAN7-304-XXXX| 24.83 14.009 41.619 34.687 1503.5383 22:43:32.35M 2015-10-09T21:41:15.415Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.619 34.687 1503.5363 22:43:32.55M 2015-10-09T21:41:15.615Z|I-OCEAN7-304-XXXX| 24.81 14.008 41.620 34.689 1503.5371 22:43:32.75M 2015-10-09T21:41:15.820Z|I-OCEAN7-304-XXXX| 24.81 14.008 41.622 34.691 1503.5374 22:43:32.95M 2015-10-09T21:41:16.025Z|I-OCEAN7-304-XXXX| 24.80 14.007 41.623 34.693 1503.5375 22:43:33.17M 2015-10-09T21:41:16.225Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.624 34.695 1503.5350 22:43:33.37M 2015-10-09T21:41:16.430Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.625 34.696 1503.5363 22:43:33.57M 2015-10-09T21:41:16.635Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.626 34.697 1503.5371 22:43:33.77M 2015-10-09T21:41:16.835Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.623 34.694 1503.5353 22:43:33.97M 2015-10-09T21:41:17.040Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.622 34.693 1503.5341 22:43:34.18M 2015-10-09T21:41:17.240Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.622 34.693 1503.5331 22:43:34.38M 2015-10-09T21:41:17.445Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.621 34.692 1503.5319 22:43:34.58M 2015-10-09T21:41:17.656Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.620 34.691 1503.5319 22:43:34.78M 2015-10-09T21:41:17.850Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.619 34.691 1503.5311 22:43:35.00M 2015-10-09T21:41:18.055Z|I-OCEAN7-304-XXXX| 24.81 14.006 41.619 34.691 1503.5308 22:43:35.20M 2015-10-09T21:41:18.260Z|I-OCEAN7-304-XXXX| 24.77 14.006 41.619 34.691 1503.5299 22:43:35.40M 2015-10-09T21:41:18.460Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.621 34.692 1503.5314 22:43:35.60M 2015-10-09T21:41:18.680Z|I-OCEAN7-304-XXXX| 24.76 14.006 41.613 34.686 1503.5225 22:43:35.80M 2015-10-09T21:41:18.865Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.612 34.685 1503.5208 22:43:36.03M 2015-10-09T21:41:19.070Z|I-OCEAN7-304-XXXX| 24.76 14.005 41.615 34.688 1503.5237 22:43:36.21M 2015-10-09T21:41:19.275Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.617 34.689 1503.5260 22:43:36.41M 2015-10-09T21:41:19.475Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.616 34.688 1503.5253 22:43:36.61M 2015-10-09T21:41:19.680Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.615 34.687 1503.5244 22:43:36.81M 2015-10-09T21:41:19.885Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.617 34.689 1503.5265 22:43:37.03M 2015-10-09T21:41:20.085Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.618 34.690 1503.5267 22:43:37.23M 2015-10-09T21:41:20.285Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.619 34.691 1503.5278 22:43:37.42M 2015-10-09T21:41:20.490Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.620 34.692 1503.5297 22:43:37.62M 2015-10-09T21:41:20.695Z|I-OCEAN7-304-XXXX| 24.77 14.006 41.621 34.693 1503.5317 22:43:37.82M 2015-10-09T21:41:20.895Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.623 34.694 1503.5338 22:43:38.04M 2015-10-09T21:41:21.102Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.624 34.696 1503.5356 22:43:38.24M 2015-10-09T21:41:21.300Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.626 34.697 1503.5372 22:43:38.44M 2015-10-09T21:41:21.505Z|I-OCEAN7-304-XXXX| 24.76 14.006 41.626 34.697 1503.5374 22:43:38.64M 2015-10-09T21:41:21.705Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.626 34.697 1503.5385 22:43:38.84M 2015-10-09T21:41:21.931Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.626 34.696 1503.5391 22:43:39.06M 2015-10-09T21:41:22.115Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.626 34.696 1503.5388 22:43:39.26M 2015-10-09T21:41:22.320Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.626 34.696 1503.5383 22:43:39.46M 2015-10-09T21:41:22.520Z|I-OCEAN7-304-XXXX| 24.86 14.009 41.625 34.693 1503.5428 22:43:39.66M 2015-10-09T21:41:22.725Z|I-OCEAN7-304-XXXX| 24.85 14.009 41.625 34.694 1503.5433 22:43:39.85M 2015-10-09T21:41:22.925Z|I-OCEAN7-304-XXXX| 24.86 14.009 41.622 34.690 1503.5396 22:43:40.08M 2015-10-09T21:41:23.145Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.621 34.690 1503.5393 22:43:40.27M 2015-10-09T21:41:23.336Z|I-OCEAN7-304-XXXX| 24.83 14.009 41.620 34.689 1503.5391 22:43:40.49M 2015-10-09T21:41:23.537Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.620 34.688 1503.5392 22:43:40.67M 2015-10-09T21:41:23.740Z|I-OCEAN7-304-XXXX| 24.88 14.010 41.619 34.687 1503.5402 22:43:40.87M 2015-10-09T21:41:23.945Z|I-OCEAN7-304-XXXX| 24.91 14.011 41.619 34.686 1503.5419 22:43:41.09M 2015-10-09T21:41:24.145Z|I-OCEAN7-304-XXXX| 24.88 14.011 41.619 34.686 1503.5415 22:43:41.29M 2015-10-09T21:41:24.350Z|I-OCEAN7-304-XXXX| 24.86 14.011 41.619 34.685 1503.5420 22:43:41.49M 2015-10-09T21:41:24.550Z|I-OCEAN7-304-XXXX| 24.85 14.012 41.619 34.685 1503.5438 22:43:41.69M 2015-10-09T21:41:24.755Z|I-OCEAN7-304-XXXX| 24.89 14.012 41.620 34.685 1503.5457 22:43:41.88M 2015-10-09T21:41:24.955Z|I-OCEAN7-304-XXXX| 24.90 14.013 41.628 34.693 1503.5562 22:43:42.10M 2015-10-09T21:41:25.160Z|I-OCEAN7-304-XXXX| 24.84 14.013 41.629 34.693 1503.5571 22:43:42.30M 2015-10-09T21:41:25.365Z|I-OCEAN7-304-XXXX| 24.84 14.014 41.629 34.693 1503.5590 22:43:42.50M 2015-10-09T21:41:25.570Z|I-OCEAN7-304-XXXX| 24.85 14.014 41.621 34.685 1503.5515 22:43:42.70M 2015-10-09T21:41:25.770Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.621 34.683 1503.5522 22:43:42.90M 2015-10-09T21:41:25.970Z|I-OCEAN7-304-XXXX| 24.85 14.016 41.620 34.682 1503.5537 22:43:43.12M 2015-10-09T21:41:26.175Z|I-OCEAN7-304-XXXX| 24.82 14.017 41.619 34.681 1503.5541 22:43:43.32M 2015-10-09T21:41:26.380Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.618 34.679 1503.5547 22:43:43.52M 2015-10-09T21:41:26.580Z|I-OCEAN7-304-XXXX| 24.82 14.019 41.618 34.678 1503.5564 22:43:43.71M 2015-10-09T21:41:26.785Z|I-OCEAN7-304-XXXX| 24.81 14.019 41.618 34.677 1503.5583 22:43:43.91M 2015-10-09T21:41:26.985Z|I-OCEAN7-304-XXXX| 24.81 14.020 41.618 34.676 1503.5602 22:43:44.13M 2015-10-09T21:41:27.190Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.619 34.676 1503.5630 22:43:44.33M 2015-10-09T21:41:27.395Z|I-OCEAN7-304-XXXX| 24.80 14.022 41.620 34.676 1503.5656 22:43:44.53M 2015-10-09T21:41:27.615Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.620 34.677 1503.5675 22:43:44.73M 2015-10-09T21:41:27.800Z|I-OCEAN7-304-XXXX| 24.79 14.023 41.622 34.677 1503.5703 22:43:44.94M 2015-10-09T21:41:28.005Z|I-OCEAN7-304-XXXX| 24.79 14.024 41.637 34.690 1503.5886 22:43:45.15M 2015-10-09T21:41:28.205Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.637 34.691 1503.5907 22:43:45.35M 2015-10-09T21:41:28.410Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.647 34.699 1503.6024 22:43:45.55M 2015-10-09T21:41:28.610Z|I-OCEAN7-304-XXXX| 24.76 14.026 41.647 34.698 1503.6036 22:43:45.74M 2015-10-09T21:41:28.815Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.647 34.698 1503.6057 22:43:45.94M 2015-10-09T21:41:29.015Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.647 34.697 1503.6062 22:43:46.16M 2015-10-09T21:41:29.220Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.647 34.697 1503.6068 22:43:46.36M 2015-10-09T21:41:29.425Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.646 34.696 1503.6069 22:43:46.56M 2015-10-09T21:41:29.630Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.645 34.695 1503.6064 22:43:46.76M 2015-10-09T21:41:29.856Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.645 34.695 1503.6064 22:43:46.96M 2015-10-09T21:41:30.030Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.644 34.694 1503.6049 22:43:47.18M 2015-10-09T21:41:30.235Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.643 34.693 1503.6035 22:43:47.38M 2015-10-09T21:41:30.440Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.643 34.693 1503.6033 22:43:47.57M 2015-10-09T21:41:30.640Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.643 34.694 1503.6025 22:43:47.77M 2015-10-09T21:41:30.845Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.643 34.694 1503.6005 22:43:47.97M 2015-10-09T21:41:31.056Z|I-OCEAN7-304-XXXX| 24.75 14.026 41.642 34.694 1503.5984 22:43:48.19M 2015-10-09T21:41:31.250Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.642 34.694 1503.5979 22:43:48.39M 2015-10-09T21:41:31.455Z|I-OCEAN7-304-XXXX| 24.77 14.025 41.641 34.694 1503.5961 22:43:48.59M 2015-10-09T21:41:31.655Z|I-OCEAN7-304-XXXX| 24.75 14.024 41.641 34.694 1503.5938 22:43:48.79M 2015-10-09T21:41:31.860Z|I-OCEAN7-304-XXXX| 24.75 14.024 41.640 34.694 1503.5912 22:43:49.01M 2015-10-09T21:41:32.080Z|I-OCEAN7-304-XXXX| 24.75 14.023 41.640 34.695 1503.5896 22:43:49.21M 2015-10-09T21:41:32.270Z|I-OCEAN7-304-XXXX| 24.74 14.022 41.640 34.696 1503.5883 22:43:49.42M 2015-10-09T21:41:32.470Z|I-OCEAN7-304-XXXX| 24.75 14.022 41.636 34.692 1503.5829 22:43:49.61M 2015-10-09T21:41:32.670Z|I-OCEAN7-304-XXXX| 24.75 14.021 41.637 34.693 1503.5818 22:43:49.80M 2015-10-09T21:41:32.875Z|I-OCEAN7-304-XXXX| 24.77 14.020 41.637 34.694 1503.5798 22:43:50.02M 2015-10-09T21:41:33.076Z|I-OCEAN7-304-XXXX| 24.83 14.019 41.636 34.694 1503.5785 22:43:50.22M 2015-10-09T21:41:33.281Z|I-OCEAN7-304-XXXX| 24.82 14.019 41.635 34.694 1503.5768 22:43:50.42M 2015-10-09T21:41:33.486Z|I-OCEAN7-304-XXXX| 24.79 14.019 41.635 34.694 1503.5752 22:43:50.62M 2015-10-09T21:41:33.686Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.635 34.694 1503.5743 22:43:50.82M 2015-10-09T21:41:33.890Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.634 34.693 1503.5737 22:43:51.04M 2015-10-09T21:41:34.090Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.634 34.694 1503.5741 22:43:51.24M 2015-10-09T21:41:34.296Z|I-OCEAN7-304-XXXX| 24.80 14.018 41.635 34.694 1503.5737 22:43:51.43M 2015-10-09T21:41:34.501Z|I-OCEAN7-304-XXXX| 24.80 14.018 41.636 34.695 1503.5735 22:43:51.63M 2015-10-09T21:41:34.706Z|I-OCEAN7-304-XXXX| 24.84 14.017 41.631 34.691 1503.5686 22:43:51.84M 2015-10-09T21:41:34.906Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.630 34.690 1503.5674 22:43:52.05M 2015-10-09T21:41:35.111Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.628 34.689 1503.5657 22:43:52.25M 2015-10-09T21:41:35.316Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.636 34.696 1503.5748 22:43:52.45M 2015-10-09T21:41:35.516Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.636 34.697 1503.5746 22:43:52.65M 2015-10-09T21:41:35.715Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.636 34.696 1503.5742 22:43:52.85M 2015-10-09T21:41:35.921Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.635 34.695 1503.5735 22:43:53.07M 2015-10-09T21:41:36.125Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.636 34.696 1503.5750 22:43:53.27M 2015-10-09T21:41:36.326Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.636 34.696 1503.5746 22:43:53.47M 2015-10-09T21:41:36.546Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.635 34.696 1503.5728 22:43:53.66M 2015-10-09T21:41:36.736Z|I-OCEAN7-304-XXXX| 24.85 14.017 41.634 34.695 1503.5706 22:43:53.88M 2015-10-09T21:41:36.936Z|I-OCEAN7-304-XXXX| 24.85 14.016 41.634 34.695 1503.5687 22:43:54.08M 2015-10-09T21:41:37.176Z|I-OCEAN7-304-XXXX| 24.88 14.011 41.633 34.699 1503.5579 22:43:54.28M 2015-10-09T21:41:37.346Z|I-OCEAN7-304-XXXX| 24.87 14.010 41.633 34.700 1503.5563 22:43:54.48M 2015-10-09T21:41:37.546Z|I-OCEAN7-304-XXXX| 24.84 14.009 41.638 34.705 1503.5581 22:43:54.68M 2015-10-09T21:41:37.746Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.638 34.706 1503.5565 22:43:54.88M 2015-10-09T21:41:37.951Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.639 34.707 1503.5551 22:43:55.10M 2015-10-09T21:41:38.151Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.639 34.708 1503.5540 22:43:55.30M 2015-10-09T21:41:38.356Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.639 34.709 1503.5520 22:43:55.49M 2015-10-09T21:41:38.561Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.638 34.709 1503.5497 22:43:55.69M 2015-10-09T21:41:38.761Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.635 34.707 1503.5444 22:43:55.89M 2015-10-09T21:41:38.966Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.634 34.707 1503.5416 22:43:56.11M 2015-10-09T21:41:39.166Z|I-OCEAN7-304-XXXX| 24.80 14.003 41.633 34.706 1503.5377 22:43:56.31M 2015-10-09T21:41:39.371Z|I-OCEAN7-304-XXXX| 24.79 14.002 41.632 34.706 1503.5345 22:43:56.51M 2015-10-09T21:41:39.576Z|I-OCEAN7-304-XXXX| 24.78 14.001 41.631 34.706 1503.5327 22:43:56.71M 2015-10-09T21:41:39.776Z|I-OCEAN7-304-XXXX| 24.79 14.000 41.632 34.708 1503.5317 22:43:56.91M 2015-10-09T21:41:39.976Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.633 34.709 1503.5305 22:43:57.13M 2015-10-09T21:41:40.186Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.633 34.710 1503.5288 22:43:57.32M 2015-10-09T21:41:40.386Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.632 34.710 1503.5267 22:43:57.53M 2015-10-09T21:41:40.591Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.632 34.710 1503.5245 22:43:57.72M 2015-10-09T21:41:40.796Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.631 34.710 1503.5226 22:43:57.92M 2015-10-09T21:41:41.016Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.630 34.710 1503.5206 22:43:58.14M 2015-10-09T21:41:41.201Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.633 34.713 1503.5226 22:43:58.36M 2015-10-09T21:41:41.406Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.634 34.715 1503.5216 22:43:58.54M 2015-10-09T21:41:41.606Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.635 34.716 1503.5209 22:43:58.74M 2015-10-09T21:41:41.811Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.636 34.717 1503.5215 22:43:58.94M 2015-10-09T21:41:42.011Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.633 34.715 1503.5167 22:43:59.16M 2015-10-09T21:41:42.216Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.631 34.713 1503.5154 22:43:59.36M 2015-10-09T21:41:42.442Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.630 34.713 1503.5137 22:43:59.55M 2015-10-09T21:41:42.621Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.629 34.711 1503.5112 22:43:59.75M 2015-10-09T21:41:42.826Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.629 34.712 1503.5107 22:43:59.95M 2015-10-09T21:41:43.026Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.628 34.712 1503.5093 22:44:00.17M 2015-10-09T21:41:43.231Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.629 34.712 1503.5098 22:44:00.37M 2015-10-09T21:41:43.436Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.629 34.713 1503.5103 22:44:00.57M 2015-10-09T21:41:43.636Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.626 34.710 1503.5074 22:44:00.77M 2015-10-09T21:41:43.841Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.625 34.709 1503.5060 22:44:00.97M 2015-10-09T21:41:44.041Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.625 34.709 1503.5055 22:44:01.19M 2015-10-09T21:41:44.241Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.626 34.709 1503.5065 22:44:01.38M 2015-10-09T21:41:44.456Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.626 34.710 1503.5077 22:44:01.58M 2015-10-09T21:41:44.651Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.627 34.710 1503.5092 22:44:01.78M 2015-10-09T21:41:44.856Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.625 34.707 1503.5076 22:44:02.00M 2015-10-09T21:41:45.061Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.624 34.707 1503.5074 22:44:02.20M 2015-10-09T21:41:45.261Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.623 34.706 1503.5066 22:44:02.40M 2015-10-09T21:41:45.481Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.623 34.705 1503.5072 22:44:02.60M 2015-10-09T21:41:45.666Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.623 34.704 1503.5083 22:44:02.82M 2015-10-09T21:41:45.866Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.622 34.703 1503.5099 22:44:03.02M 2015-10-09T21:41:46.071Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.622 34.702 1503.5109 22:44:03.22M 2015-10-09T21:41:46.321Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.621 34.701 1503.5106 22:44:03.42M 2015-10-09T21:41:46.481Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.622 34.701 1503.5118 22:44:03.66M 2015-10-09T21:41:46.681Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.631 34.709 1503.5233 22:44:03.82M 2015-10-09T21:41:46.886Z|I-OCEAN7-304-XXXX| 24.82 14.001 41.632 34.706 1503.5339 22:44:04.03M 2015-10-09T21:41:47.086Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.631 34.706 1503.5344 22:44:04.23M 2015-10-09T21:41:47.291Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.631 34.705 1503.5341 22:44:04.43M 2015-10-09T21:41:47.491Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.631 34.705 1503.5341 22:44:04.63M 2015-10-09T21:41:47.696Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.631 34.706 1503.5339 22:44:04.83M 2015-10-09T21:41:47.901Z|I-OCEAN7-304-XXXX| 24.85 14.001 41.632 34.706 1503.5347 22:44:05.05M 2015-10-09T21:41:48.102Z|I-OCEAN7-304-XXXX| 24.84 14.001 41.620 34.695 1503.5220 22:44:05.25M 2015-10-09T21:41:48.301Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.618 34.694 1503.5203 22:44:05.45M 2015-10-09T21:41:48.536Z|I-OCEAN7-304-XXXX| 24.83 14.001 41.618 34.694 1503.5197 22:44:05.64M 2015-10-09T21:41:48.711Z|I-OCEAN7-304-XXXX| 24.83 14.001 41.618 34.694 1503.5193 22:44:05.84M 2015-10-09T21:41:48.916Z|I-OCEAN7-304-XXXX| 24.82 14.001 41.619 34.695 1503.5192 22:44:06.06M 2015-10-09T21:41:49.116Z|I-OCEAN7-304-XXXX| 24.84 14.001 41.613 34.690 1503.5125 22:44:06.26M 2015-10-09T21:41:49.321Z|I-OCEAN7-304-XXXX| 24.84 14.000 41.612 34.689 1503.5105 22:44:06.46M 2015-10-09T21:41:49.526Z|I-OCEAN7-304-XXXX| 24.84 14.000 41.611 34.689 1503.5085 22:44:06.66M 2015-10-09T21:41:49.726Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.610 34.688 1503.5056 22:44:06.86M 2015-10-09T21:41:49.946Z|I-OCEAN7-304-XXXX| 24.82 13.999 41.609 34.687 1503.5038 22:44:07.08M 2015-10-09T21:41:50.131Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.608 34.686 1503.5018 22:44:07.29M 2015-10-09T21:41:50.336Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.607 34.686 1503.5001 22:44:07.48M 2015-10-09T21:41:50.541Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.606 34.686 1503.4980 22:44:07.68M 2015-10-09T21:41:50.741Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.613 34.692 1503.5040 22:44:07.88M 2015-10-09T21:41:50.946Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.613 34.693 1503.5032 22:44:08.09M 2015-10-09T21:41:51.146Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.613 34.693 1503.5029 22:44:08.29M 2015-10-09T21:41:51.396Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.614 34.694 1503.5024 22:44:08.49M 2015-10-09T21:41:51.556Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.615 34.696 1503.5028 22:44:08.73M 2015-10-09T21:41:51.776Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.616 34.697 1503.5023 22:44:08.89M 2015-10-09T21:41:51.961Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.617 34.699 1503.5033 22:44:09.11M 2015-10-09T21:41:52.176Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.619 34.701 1503.5039 22:44:09.31M 2015-10-09T21:41:52.366Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.614 34.696 1503.4974 22:44:09.51M 2015-10-09T21:41:52.566Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.613 34.696 1503.4956 22:44:09.70M 2015-10-09T21:41:52.771Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.611 34.695 1503.4923 22:44:09.90M 2015-10-09T21:41:52.978Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.612 34.696 1503.4921 22:44:10.12M 2015-10-09T21:41:53.181Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.610 34.695 1503.4893 22:44:10.32M 2015-10-09T21:41:53.416Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.613 34.698 1503.4918 22:44:10.52M 2015-10-09T21:41:53.587Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.613 34.698 1503.4912 22:44:10.72M 2015-10-09T21:41:53.786Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.613 34.699 1503.4904 22:44:10.92M 2015-10-09T21:41:54.016Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.614 34.700 1503.4897 22:44:11.13M 2015-10-09T21:41:54.191Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.614 34.701 1503.4895 22:44:11.33M 2015-10-09T21:41:54.417Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.615 34.702 1503.4895 22:44:11.53M 2015-10-09T21:41:54.607Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.605 34.693 1503.4781 22:44:11.75M 2015-10-09T21:41:54.801Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.603 34.691 1503.4752 22:44:11.93M 2015-10-09T21:41:55.006Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.602 34.690 1503.4733 22:44:12.15M 2015-10-09T21:41:55.206Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.603 34.692 1503.4742 22:44:12.35M 2015-10-09T21:41:55.411Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.604 34.692 1503.4741 22:44:12.55M 2015-10-09T21:41:55.616Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.604 34.693 1503.4744 22:44:12.75M 2015-10-09T21:41:55.817Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.605 34.694 1503.4750 22:44:12.95M 2015-10-09T21:41:56.021Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.606 34.695 1503.4753 22:44:13.17M 2015-10-09T21:41:56.226Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.607 34.696 1503.4762 22:44:13.36M 2015-10-09T21:41:56.472Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.608 34.698 1503.4779 22:44:13.56M 2015-10-09T21:41:56.632Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.609 34.698 1503.4781 22:44:13.81M 2015-10-09T21:41:56.832Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.603 34.693 1503.4720 22:44:13.96M 2015-10-09T21:41:57.036Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.602 34.692 1503.4713 22:44:14.18M 2015-10-09T21:41:57.241Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.602 34.692 1503.4701 22:44:14.38M 2015-10-09T21:41:57.441Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.601 34.691 1503.4679 22:44:14.58M 2015-10-09T21:41:57.646Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.600 34.691 1503.4661 22:44:14.78M 2015-10-09T21:41:57.847Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.600 34.691 1503.4647 22:44:15.00M 2015-10-09T21:41:58.052Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.600 34.691 1503.4635 22:44:15.19M 2015-10-09T21:41:58.258Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.600 34.692 1503.4635 22:44:15.39M 2015-10-09T21:41:58.457Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.602 34.694 1503.4640 22:44:15.60M 2015-10-09T21:41:58.662Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.603 34.695 1503.4642 22:44:15.79M 2015-10-09T21:41:58.882Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.605 34.696 1503.4667 22:44:16.01M 2015-10-09T21:41:59.067Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.611 34.702 1503.4736 22:44:16.23M 2015-10-09T21:41:59.272Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.612 34.702 1503.4752 22:44:16.41M 2015-10-09T21:41:59.472Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.612 34.703 1503.4760 22:44:16.61M 2015-10-09T21:41:59.677Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.613 34.704 1503.4767 22:44:16.81M 2015-10-09T21:41:59.877Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.611 34.702 1503.4750 22:44:17.03M