2015-10-09T21:36:00.111Z|I-OCEAN7-304-XXXX| 24.84 14.051 41.693 34.718 1503.7109 22:38:17.24M 2015-10-09T21:36:00.316Z|I-OCEAN7-304-XXXX| 24.84 14.052 41.694 34.718 1503.7133 22:38:17.44M 2015-10-09T21:36:00.521Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.694 34.718 1503.7155 22:38:17.64M 2015-10-09T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.85 14.053 41.695 34.718 1503.7163 22:38:17.84M 2015-10-09T21:36:00.926Z|I-OCEAN7-304-XXXX| 24.85 14.054 41.695 34.718 1503.7183 22:38:18.06M 2015-10-09T21:36:01.131Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.693 34.716 1503.7167 22:38:18.26M 2015-10-09T21:36:01.331Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.693 34.715 1503.7166 22:38:18.46M 2015-10-09T21:36:01.551Z|I-OCEAN7-304-XXXX| 24.82 14.055 41.692 34.714 1503.7169 22:38:18.66M 2015-10-09T21:36:01.736Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.691 34.712 1503.7172 22:38:18.87M 2015-10-09T21:36:01.941Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.690 34.712 1503.7172 22:38:19.07M 2015-10-09T21:36:02.176Z|I-OCEAN7-304-XXXX| 24.76 14.056 41.694 34.715 1503.7216 22:38:19.27M 2015-10-09T21:36:02.346Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.692 34.713 1503.7203 22:38:19.47M 2015-10-09T21:36:02.546Z|I-OCEAN7-304-XXXX| 24.74 14.057 41.691 34.712 1503.7195 22:38:19.67M 2015-10-09T21:36:02.751Z|I-OCEAN7-304-XXXX| 24.71 14.057 41.690 34.710 1503.7183 22:38:19.87M 2015-10-09T21:36:02.956Z|I-OCEAN7-304-XXXX| 24.74 14.057 41.689 34.709 1503.7175 22:38:20.09M 2015-10-09T21:36:03.176Z|I-OCEAN7-304-XXXX| 24.74 14.057 41.693 34.713 1503.7211 22:38:20.29M 2015-10-09T21:36:03.361Z|I-OCEAN7-304-XXXX| 24.75 14.056 41.694 34.715 1503.7209 22:38:20.49M 2015-10-09T21:36:03.575Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.696 34.717 1503.7214 22:38:20.69M 2015-10-09T21:36:03.766Z|I-OCEAN7-304-XXXX| 24.75 14.055 41.698 34.720 1503.7218 22:38:20.88M 2015-10-09T21:36:03.971Z|I-OCEAN7-304-XXXX| 24.76 14.053 41.698 34.721 1503.7189 22:38:21.10M 2015-10-09T21:36:04.171Z|I-OCEAN7-304-XXXX| 24.76 14.052 41.698 34.722 1503.7169 22:38:21.30M 2015-10-09T21:36:04.378Z|I-OCEAN7-304-XXXX| 24.75 14.051 41.698 34.723 1503.7139 22:38:21.50M 2015-10-09T21:36:04.581Z|I-OCEAN7-304-XXXX| 24.79 14.050 41.703 34.729 1503.7164 22:38:21.70M 2015-10-09T21:36:04.787Z|I-OCEAN7-304-XXXX| 24.82 14.048 41.703 34.731 1503.7140 22:38:21.90M 2015-10-09T21:36:04.986Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.704 34.733 1503.7111 22:38:22.12M 2015-10-09T21:36:05.186Z|I-OCEAN7-304-XXXX| 24.75 14.045 41.703 34.734 1503.7064 22:38:22.32M 2015-10-09T21:36:05.391Z|I-OCEAN7-304-XXXX| 24.75 14.044 41.692 34.724 1503.6904 22:38:22.51M 2015-10-09T21:36:05.596Z|I-OCEAN7-304-XXXX| 24.75 14.042 41.691 34.725 1503.6870 22:38:22.71M 2015-10-09T21:36:05.796Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.690 34.725 1503.6840 22:38:22.91M 2015-10-09T21:36:06.016Z|I-OCEAN7-304-XXXX| 24.79 14.040 41.690 34.726 1503.6818 22:38:23.13M 2015-10-09T21:36:06.206Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.689 34.725 1503.6785 22:38:23.35M 2015-10-09T21:36:06.406Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.688 34.725 1503.6775 22:38:23.53M 2015-10-09T21:36:06.606Z|I-OCEAN7-304-XXXX| 24.80 14.039 41.687 34.723 1503.6769 22:38:23.73M 2015-10-09T21:36:06.811Z|I-OCEAN7-304-XXXX| 24.79 14.040 41.690 34.726 1503.6813 22:38:23.93M 2015-10-09T21:36:07.016Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.691 34.727 1503.6829 22:38:24.15M 2015-10-09T21:36:07.221Z|I-OCEAN7-304-XXXX| 24.80 14.037 41.692 34.730 1503.6771 22:38:24.35M 2015-10-09T21:36:07.421Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.692 34.731 1503.6775 22:38:24.55M 2015-10-09T21:36:07.621Z|I-OCEAN7-304-XXXX| 24.79 14.036 41.692 34.730 1503.6754 22:38:24.75M 2015-10-09T21:36:07.826Z|I-OCEAN7-304-XXXX| 24.80 14.036 41.691 34.730 1503.6750 22:38:24.94M 2015-10-09T21:36:08.031Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.690 34.730 1503.6737 22:38:25.16M 2015-10-09T21:36:08.236Z|I-OCEAN7-304-XXXX| 24.78 14.036 41.693 34.732 1503.6759 22:38:25.36M 2015-10-09T21:36:08.437Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.693 34.732 1503.6765 22:38:25.56M 2015-10-09T21:36:08.641Z|I-OCEAN7-304-XXXX| 24.78 14.036 41.693 34.733 1503.6753 22:38:25.76M 2015-10-09T21:36:08.846Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.693 34.732 1503.6768 22:38:25.96M 2015-10-09T21:36:09.046Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.693 34.731 1503.6781 22:38:26.18M 2015-10-09T21:36:09.251Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.692 34.730 1503.6786 22:38:26.37M 2015-10-09T21:36:09.451Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.691 34.729 1503.6785 22:38:26.58M 2015-10-09T21:36:09.656Z|I-OCEAN7-304-XXXX| 24.80 14.039 41.691 34.728 1503.6802 22:38:26.77M 2015-10-09T21:36:09.861Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.690 34.726 1503.6813 22:38:26.97M 2015-10-09T21:36:10.061Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.691 34.726 1503.6838 22:38:27.19M 2015-10-09T21:36:10.266Z|I-OCEAN7-304-XXXX| 24.85 14.041 41.691 34.726 1503.6860 22:38:27.39M 2015-10-09T21:36:10.487Z|I-OCEAN7-304-XXXX| 24.85 14.041 41.691 34.726 1503.6875 22:38:27.59M 2015-10-09T21:36:10.672Z|I-OCEAN7-304-XXXX| 24.85 14.042 41.690 34.724 1503.6874 22:38:27.81M 2015-10-09T21:36:10.876Z|I-OCEAN7-304-XXXX| 24.87 14.042 41.690 34.723 1503.6880 22:38:28.01M 2015-10-09T21:36:11.077Z|I-OCEAN7-304-XXXX| 24.84 14.043 41.690 34.723 1503.6882 22:38:28.21M 2015-10-09T21:36:11.281Z|I-OCEAN7-304-XXXX| 24.85 14.043 41.690 34.722 1503.6893 22:38:28.41M 2015-10-09T21:36:11.481Z|I-OCEAN7-304-XXXX| 24.88 14.044 41.689 34.721 1503.6907 22:38:28.61M 2015-10-09T21:36:11.681Z|I-OCEAN7-304-XXXX| 24.88 14.044 41.688 34.720 1503.6913 22:38:28.80M 2015-10-09T21:36:11.887Z|I-OCEAN7-304-XXXX| 24.88 14.045 41.688 34.720 1503.6910 22:38:29.02M 2015-10-09T21:36:12.092Z|I-OCEAN7-304-XXXX| 24.88 14.045 41.688 34.720 1503.6924 22:38:29.22M 2015-10-09T21:36:12.291Z|I-OCEAN7-304-XXXX| 24.88 14.046 41.689 34.719 1503.6941 22:38:29.42M 2015-10-09T21:36:12.497Z|I-OCEAN7-304-XXXX| 24.88 14.046 41.689 34.719 1503.6958 22:38:29.62M 2015-10-09T21:36:12.702Z|I-OCEAN7-304-XXXX| 24.86 14.047 41.689 34.718 1503.6968 22:38:29.82M 2015-10-09T21:36:12.902Z|I-OCEAN7-304-XXXX| 24.85 14.048 41.694 34.722 1503.7032 22:38:30.04M 2015-10-09T21:36:13.107Z|I-OCEAN7-304-XXXX| 24.85 14.048 41.695 34.723 1503.7061 22:38:30.24M 2015-10-09T21:36:13.307Z|I-OCEAN7-304-XXXX| 24.85 14.049 41.695 34.723 1503.7086 22:38:30.44M 2015-10-09T21:36:13.512Z|I-OCEAN7-304-XXXX| 24.85 14.050 41.696 34.722 1503.7109 22:38:30.63M 2015-10-09T21:36:13.717Z|I-OCEAN7-304-XXXX| 24.83 14.051 41.696 34.721 1503.7130 22:38:30.83M 2015-10-09T21:36:13.917Z|I-OCEAN7-304-XXXX| 24.85 14.052 41.696 34.721 1503.7166 22:38:31.05M 2015-10-09T21:36:14.122Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.696 34.719 1503.7183 22:38:31.25M 2015-10-09T21:36:14.322Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.697 34.718 1503.7211 22:38:31.45M 2015-10-09T21:36:14.527Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.697 34.717 1503.7242 22:38:31.65M 2015-10-09T21:36:14.732Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.696 34.716 1503.7277 22:38:31.85M 2015-10-09T21:36:14.952Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.696 34.714 1503.7316 22:38:32.07M 2015-10-09T21:36:15.137Z|I-OCEAN7-304-XXXX| 24.73 14.061 41.697 34.713 1503.7341 22:38:32.29M 2015-10-09T21:36:15.375Z|I-OCEAN7-304-XXXX| 24.76 14.062 41.693 34.709 1503.7333 22:38:32.47M 2015-10-09T21:36:15.542Z|I-OCEAN7-304-XXXX| 24.73 14.063 41.693 34.707 1503.7345 22:38:32.67M 2015-10-09T21:36:15.747Z|I-OCEAN7-304-XXXX| 24.70 14.064 41.693 34.707 1503.7368 22:38:32.86M 2015-10-09T21:36:15.947Z|I-OCEAN7-304-XXXX| 24.69 14.065 41.693 34.706 1503.7378 22:38:33.08M 2015-10-09T21:36:16.152Z|I-OCEAN7-304-XXXX| 24.69 14.065 41.692 34.705 1503.7380 22:38:33.28M 2015-10-09T21:36:16.357Z|I-OCEAN7-304-XXXX| 24.72 14.066 41.692 34.705 1503.7390 22:38:33.48M 2015-10-09T21:36:16.557Z|I-OCEAN7-304-XXXX| 24.70 14.066 41.692 34.705 1503.7394 22:38:33.68M 2015-10-09T21:36:16.762Z|I-OCEAN7-304-XXXX| 24.70 14.066 41.692 34.705 1503.7397 22:38:33.88M 2015-10-09T21:36:16.962Z|I-OCEAN7-304-XXXX| 24.70 14.066 41.694 34.706 1503.7407 22:38:34.10M 2015-10-09T21:36:17.167Z|I-OCEAN7-304-XXXX| 24.73 14.065 41.695 34.708 1503.7412 22:38:34.30M 2015-10-09T21:36:17.372Z|I-OCEAN7-304-XXXX| 24.74 14.065 41.698 34.710 1503.7433 22:38:34.50M 2015-10-09T21:36:17.572Z|I-OCEAN7-304-XXXX| 24.74 14.064 41.698 34.712 1503.7429 22:38:34.69M 2015-10-09T21:36:17.777Z|I-OCEAN7-304-XXXX| 24.74 14.063 41.699 34.713 1503.7418 22:38:34.89M 2015-10-09T21:36:17.980Z|I-OCEAN7-304-XXXX| 24.76 14.062 41.699 34.714 1503.7397 22:38:35.11M 2015-10-09T21:36:18.182Z|I-OCEAN7-304-XXXX| 24.76 14.062 41.700 34.715 1503.7393 22:38:35.31M 2015-10-09T21:36:18.415Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.698 34.715 1503.7345 22:38:35.51M 2015-10-09T21:36:18.587Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.698 34.715 1503.7328 22:38:35.71M 2015-10-09T21:36:18.792Z|I-OCEAN7-304-XXXX| 24.78 14.052 41.698 34.722 1503.7173 22:38:35.91M 2015-10-09T21:36:18.997Z|I-OCEAN7-304-XXXX| 24.83 14.052 41.698 34.723 1503.7168 22:38:36.13M 2015-10-09T21:36:19.197Z|I-OCEAN7-304-XXXX| 24.77 14.051 41.693 34.719 1503.7091 22:38:36.33M 2015-10-09T21:36:19.419Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.698 34.724 1503.7135 22:38:36.53M 2015-10-09T21:36:19.602Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.699 34.726 1503.7131 22:38:36.74M 2015-10-09T21:36:19.807Z|I-OCEAN7-304-XXXX| 24.83 14.049 41.700 34.727 1503.7130 22:38:36.92M 2015-10-09T21:36:20.012Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.702 34.729 1503.7133 22:38:37.14M 2015-10-09T21:36:20.212Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.701 34.729 1503.7109 22:38:37.34M 2015-10-09T21:36:20.417Z|I-OCEAN7-304-XXXX| 24.84 14.047 41.700 34.728 1503.7096 22:38:37.54M 2015-10-09T21:36:20.619Z|I-OCEAN7-304-XXXX| 24.84 14.047 41.700 34.729 1503.7097 22:38:37.74M 2015-10-09T21:36:20.822Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.701 34.730 1503.7106 22:38:37.94M 2015-10-09T21:36:21.022Z|I-OCEAN7-304-XXXX| 24.84 14.047 41.702 34.730 1503.7112 22:38:38.16M 2015-10-09T21:36:21.227Z|I-OCEAN7-304-XXXX| 24.86 14.047 41.702 34.730 1503.7112 22:38:38.35M 2015-10-09T21:36:21.427Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.702 34.730 1503.7103 22:38:38.56M 2015-10-09T21:36:21.632Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.702 34.730 1503.7107 22:38:38.75M 2015-10-09T21:36:21.837Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.702 34.730 1503.7112 22:38:38.95M 2015-10-09T21:36:22.042Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.702 34.731 1503.7106 22:38:39.17M 2015-10-09T21:36:22.242Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.705 34.734 1503.7145 22:38:39.37M 2015-10-09T21:36:22.449Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.704 34.732 1503.7125 22:38:39.57M 2015-10-09T21:36:22.647Z|I-OCEAN7-304-XXXX| 24.86 14.047 41.703 34.732 1503.7126 22:38:39.77M 2015-10-09T21:36:22.852Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.703 34.731 1503.7115 22:38:39.97M 2015-10-09T21:36:23.057Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.702 34.731 1503.7114 22:38:40.19M 2015-10-09T21:36:23.260Z|I-OCEAN7-304-XXXX| 24.79 14.048 41.702 34.730 1503.7112 22:38:40.39M 2015-10-09T21:36:23.462Z|I-OCEAN7-304-XXXX| 24.79 14.048 41.701 34.729 1503.7107 22:38:40.58M 2015-10-09T21:36:23.662Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.701 34.728 1503.7107 22:38:40.78M 2015-10-09T21:36:23.882Z|I-OCEAN7-304-XXXX| 24.79 14.048 41.701 34.729 1503.7107 22:38:41.00M 2015-10-09T21:36:24.067Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.702 34.730 1503.7119 22:38:41.22M 2015-10-09T21:36:24.272Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.703 34.731 1503.7134 22:38:41.40M 2015-10-09T21:36:24.472Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.703 34.731 1503.7142 22:38:41.60M 2015-10-09T21:36:24.677Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.704 34.732 1503.7151 22:38:41.80M 2015-10-09T21:36:24.882Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.704 34.731 1503.7150 22:38:42.02M 2015-10-09T21:36:25.087Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.704 34.731 1503.7169 22:38:42.22M 2015-10-09T21:36:25.287Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.704 34.731 1503.7169 22:38:42.42M 2015-10-09T21:36:25.492Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.703 34.730 1503.7162 22:38:42.61M 2015-10-09T21:36:25.692Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.692 34.719 1503.7042 22:38:42.81M 2015-10-09T21:36:25.900Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.691 34.719 1503.7037 22:38:43.03M 2015-10-09T21:36:26.102Z|I-OCEAN7-304-XXXX| 24.84 14.050 41.690 34.718 1503.7037 22:38:43.23M 2015-10-09T21:36:26.302Z|I-OCEAN7-304-XXXX| 24.84 14.050 41.689 34.717 1503.7026 22:38:43.43M 2015-10-09T21:36:26.507Z|I-OCEAN7-304-XXXX| 24.82 14.050 41.692 34.719 1503.7064 22:38:43.63M 2015-10-09T21:36:26.712Z|I-OCEAN7-304-XXXX| 24.82 14.050 41.693 34.720 1503.7081 22:38:43.83M 2015-10-09T21:36:26.912Z|I-OCEAN7-304-XXXX| 24.81 14.050 41.706 34.731 1503.7222 22:38:44.05M 2015-10-09T21:36:27.117Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.706 34.731 1503.7229 22:38:44.25M 2015-10-09T21:36:27.317Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.707 34.731 1503.7238 22:38:44.44M 2015-10-09T21:36:27.522Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.707 34.731 1503.7247 22:38:44.64M 2015-10-09T21:36:27.722Z|I-OCEAN7-304-XXXX| 24.76 14.052 41.699 34.724 1503.7169 22:38:44.84M 2015-10-09T21:36:27.927Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.698 34.722 1503.7163 22:38:45.06M 2015-10-09T21:36:28.127Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.698 34.722 1503.7177 22:38:45.26M 2015-10-09T21:36:28.347Z|I-OCEAN7-304-XXXX| 24.75 14.053 41.696 34.720 1503.7148 22:38:45.46M 2015-10-09T21:36:28.540Z|I-OCEAN7-304-XXXX| 24.75 14.053 41.695 34.718 1503.7144 22:38:45.67M 2015-10-09T21:36:28.738Z|I-OCEAN7-304-XXXX| 24.75 14.053 41.693 34.717 1503.7135 22:38:45.86M 2015-10-09T21:36:28.942Z|I-OCEAN7-304-XXXX| 24.76 14.053 41.693 34.716 1503.7136 22:38:46.08M 2015-10-09T21:36:29.142Z|I-OCEAN7-304-XXXX| 24.76 14.053 41.698 34.721 1503.7191 22:38:46.28M 2015-10-09T21:36:29.347Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.699 34.722 1503.7203 22:38:46.47M 2015-10-09T21:36:29.552Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.700 34.723 1503.7208 22:38:46.67M 2015-10-09T21:36:29.752Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.701 34.725 1503.7208 22:38:46.87M 2015-10-09T21:36:29.962Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.698 34.723 1503.7157 22:38:47.09M 2015-10-09T21:36:30.162Z|I-OCEAN7-304-XXXX| 24.73 14.051 41.697 34.722 1503.7122 22:38:47.29M 2015-10-09T21:36:30.362Z|I-OCEAN7-304-XXXX| 24.77 14.050 41.698 34.724 1503.7113 22:38:47.49M 2015-10-09T21:36:30.575Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.699 34.727 1503.7091 22:38:47.69M 2015-10-09T21:36:30.767Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.700 34.729 1503.7067 22:38:47.89M 2015-10-09T21:36:30.972Z|I-OCEAN7-304-XXXX| 24.76 14.045 41.701 34.731 1503.7036 22:38:48.11M 2015-10-09T21:36:31.172Z|I-OCEAN7-304-XXXX| 24.77 14.043 41.702 34.734 1503.7008 22:38:48.31M 2015-10-09T21:36:31.378Z|I-OCEAN7-304-XXXX| 24.76 14.041 41.702 34.736 1503.6980 22:38:48.50M 2015-10-09T21:36:31.582Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.703 34.738 1503.6956 22:38:48.70M 2015-10-09T21:36:31.782Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.703 34.740 1503.6915 22:38:48.90M 2015-10-09T21:36:31.987Z|I-OCEAN7-304-XXXX| 24.75 14.036 41.702 34.741 1503.6866 22:38:49.12M 2015-10-09T21:36:32.192Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.702 34.741 1503.6827 22:38:49.32M 2015-10-09T21:36:32.392Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.701 34.742 1503.6785 22:38:49.52M 2015-10-09T21:36:32.593Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.700 34.743 1503.6743 22:38:49.72M 2015-10-09T21:36:32.818Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.699 34.743 1503.6705 22:38:49.92M 2015-10-09T21:36:33.003Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.698 34.743 1503.6674 22:38:50.15M 2015-10-09T21:36:33.216Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.698 34.744 1503.6646 22:38:50.33M 2015-10-09T21:36:33.407Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.697 34.743 1503.6626 22:38:50.53M 2015-10-09T21:36:33.612Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.696 34.743 1503.6600 22:38:50.73M 2015-10-09T21:36:33.820Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.694 34.741 1503.6575 22:38:50.93M 2015-10-09T21:36:34.018Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.696 34.743 1503.6587 22:38:51.15M 2015-10-09T21:36:34.222Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.693 34.741 1503.6549 22:38:51.35M 2015-10-09T21:36:34.423Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.691 34.740 1503.6523 22:38:51.55M 2015-10-09T21:36:34.623Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.690 34.738 1503.6499 22:38:51.75M 2015-10-09T21:36:34.856Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.690 34.739 1503.6504 22:38:51.94M 2015-10-09T21:36:35.033Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.689 34.738 1503.6484 22:38:52.17M 2015-10-09T21:36:35.232Z|I-OCEAN7-304-XXXX| 24.78 14.025 41.689 34.739 1503.6472 22:38:52.37M 2015-10-09T21:36:35.442Z|I-OCEAN7-304-XXXX| 24.75 14.025 41.688 34.738 1503.6459 22:38:52.56M 2015-10-09T21:36:35.643Z|I-OCEAN7-304-XXXX| 24.77 14.020 41.689 34.742 1503.6365 22:38:52.76M 2015-10-09T21:36:35.848Z|I-OCEAN7-304-XXXX| 24.78 14.020 41.689 34.743 1503.6359 22:38:52.96M 2015-10-09T21:36:36.048Z|I-OCEAN7-304-XXXX| 24.76 14.019 41.688 34.743 1503.6344 22:38:53.18M 2015-10-09T21:36:36.253Z|I-OCEAN7-304-XXXX| 24.76 14.019 41.693 34.748 1503.6390 22:38:53.38M 2015-10-09T21:36:36.453Z|I-OCEAN7-304-XXXX| 24.80 14.021 41.694 34.746 1503.6451 22:38:53.58M 2015-10-09T21:36:36.658Z|I-OCEAN7-304-XXXX| 24.83 14.022 41.694 34.746 1503.6472 22:38:53.78M 2015-10-09T21:36:36.863Z|I-OCEAN7-304-XXXX| 24.82 14.022 41.694 34.746 1503.6475 22:38:54.00M 2015-10-09T21:36:37.063Z|I-OCEAN7-304-XXXX| 24.79 14.022 41.694 34.745 1503.6483 22:38:54.20M 2015-10-09T21:36:37.283Z|I-OCEAN7-304-XXXX| 24.78 14.023 41.693 34.744 1503.6477 22:38:54.39M 2015-10-09T21:36:37.468Z|I-OCEAN7-304-XXXX| 24.81 14.023 41.692 34.743 1503.6479 22:38:54.61M 2015-10-09T21:36:37.673Z|I-OCEAN7-304-XXXX| 24.81 14.023 41.692 34.743 1503.6477 22:38:54.79M 2015-10-09T21:36:37.873Z|I-OCEAN7-304-XXXX| 24.76 14.023 41.692 34.742 1503.6471 22:38:55.01M 2015-10-09T21:36:38.095Z|I-OCEAN7-304-XXXX| 24.77 14.023 41.691 34.742 1503.6465 22:38:55.21M 2015-10-09T21:36:38.278Z|I-OCEAN7-304-XXXX| 24.77 14.023 41.690 34.741 1503.6456 22:38:55.41M 2015-10-09T21:36:38.488Z|I-OCEAN7-304-XXXX| 24.77 14.021 41.690 34.744 1503.6396 22:38:55.61M 2015-10-09T21:36:38.688Z|I-OCEAN7-304-XXXX| 24.76 14.020 41.690 34.743 1503.6385 22:38:55.81M 2015-10-09T21:36:38.893Z|I-OCEAN7-304-XXXX| 24.77 14.020 41.690 34.743 1503.6387 22:38:56.03M 2015-10-09T21:36:39.093Z|I-OCEAN7-304-XXXX| 24.77 14.021 41.689 34.742 1503.6379 22:38:56.23M 2015-10-09T21:36:39.335Z|I-OCEAN7-304-XXXX| 24.77 14.021 41.689 34.743 1503.6389 22:38:56.42M 2015-10-09T21:36:39.503Z|I-OCEAN7-304-XXXX| 24.78 14.021 41.688 34.741 1503.6376 22:38:56.62M 2015-10-09T21:36:39.703Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.688 34.741 1503.6387 22:38:56.82M 2015-10-09T21:36:39.903Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.688 34.741 1503.6388 22:38:57.04M 2015-10-09T21:36:40.108Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.688 34.741 1503.6393 22:38:57.24M 2015-10-09T21:36:40.313Z|I-OCEAN7-304-XXXX| 24.82 14.022 41.687 34.740 1503.6393 22:38:57.44M 2015-10-09T21:36:40.518Z|I-OCEAN7-304-XXXX| 24.82 14.022 41.687 34.739 1503.6395 22:38:57.64M 2015-10-09T21:36:40.718Z|I-OCEAN7-304-XXXX| 24.84 14.022 41.687 34.739 1503.6401 22:38:57.84M 2015-10-09T21:36:40.918Z|I-OCEAN7-304-XXXX| 24.84 14.022 41.682 34.734 1503.6350 22:38:58.06M 2015-10-09T21:36:41.128Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.683 34.735 1503.6375 22:38:58.25M 2015-10-09T21:36:41.328Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.684 34.736 1503.6398 22:38:58.46M 2015-10-09T21:36:41.533Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.685 34.736 1503.6421 22:38:58.65M 2015-10-09T21:36:41.748Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.686 34.737 1503.6426 22:38:58.85M 2015-10-09T21:36:41.938Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.681 34.732 1503.6368 22:38:59.09M 2015-10-09T21:36:42.138Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.680 34.732 1503.6357 22:38:59.27M 2015-10-09T21:36:42.340Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.681 34.733 1503.6368 22:38:59.47M 2015-10-09T21:36:42.575Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.682 34.733 1503.6382 22:38:59.66M 2015-10-09T21:36:42.748Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.682 34.733 1503.6388 22:38:59.87M 2015-10-09T21:36:42.948Z|I-OCEAN7-304-XXXX| 24.78 14.024 41.684 34.734 1503.6396 22:39:00.09M 2015-10-09T21:36:43.153Z|I-OCEAN7-304-XXXX| 24.78 14.024 41.684 34.735 1503.6414 22:39:00.28M 2015-10-09T21:36:43.358Z|I-OCEAN7-304-XXXX| 24.78 14.024 41.685 34.735 1503.6423 22:39:00.48M 2015-10-09T21:36:43.558Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.686 34.736 1503.6438 22:39:00.68M 2015-10-09T21:36:43.763Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.686 34.735 1503.6448 22:39:00.88M 2015-10-09T21:36:43.968Z|I-OCEAN7-304-XXXX| 24.74 14.026 41.686 34.735 1503.6455 22:39:01.10M 2015-10-09T21:36:44.168Z|I-OCEAN7-304-XXXX| 24.74 14.026 41.681 34.730 1503.6405 22:39:01.30M 2015-10-09T21:36:44.373Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.680 34.729 1503.6407 22:39:01.50M 2015-10-09T21:36:44.578Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.679 34.727 1503.6401 22:39:01.70M 2015-10-09T21:36:44.778Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.678 34.722 1503.6514 22:39:01.90M 2015-10-09T21:36:44.979Z|I-OCEAN7-304-XXXX| 24.72 14.033 41.678 34.721 1503.6522 22:39:02.11M 2015-10-09T21:36:45.188Z|I-OCEAN7-304-XXXX| 24.72 14.034 41.677 34.720 1503.6527 22:39:02.31M 2015-10-09T21:36:45.388Z|I-OCEAN7-304-XXXX| 24.74 14.034 41.677 34.719 1503.6538 22:39:02.51M 2015-10-09T21:36:45.588Z|I-OCEAN7-304-XXXX| 24.74 14.035 41.677 34.718 1503.6555 22:39:02.71M 2015-10-09T21:36:45.793Z|I-OCEAN7-304-XXXX| 24.75 14.036 41.677 34.718 1503.6575 22:39:02.91M 2015-10-09T21:36:45.998Z|I-OCEAN7-304-XXXX| 24.73 14.036 41.678 34.718 1503.6584 22:39:03.13M 2015-10-09T21:36:46.218Z|I-OCEAN7-304-XXXX| 24.73 14.036 41.678 34.718 1503.6588 22:39:03.33M 2015-10-09T21:36:46.403Z|I-OCEAN7-304-XXXX| 24.73 14.036 41.678 34.718 1503.6592 22:39:03.54M 2015-10-09T21:36:46.603Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.678 34.719 1503.6593 22:39:03.73M 2015-10-09T21:36:46.808Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.678 34.719 1503.6592 22:39:03.93M 2015-10-09T21:36:47.013Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.679 34.720 1503.6603 22:39:04.15M 2015-10-09T21:36:47.213Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.679 34.720 1503.6599 22:39:04.35M 2015-10-09T21:36:47.418Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.680 34.721 1503.6593 22:39:04.54M 2015-10-09T21:36:47.623Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.681 34.722 1503.6602 22:39:04.74M 2015-10-09T21:36:47.823Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.681 34.722 1503.6614 22:39:04.94M 2015-10-09T21:36:48.028Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.682 34.723 1503.6617 22:39:05.16M 2015-10-09T21:36:48.228Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.682 34.723 1503.6617 22:39:05.36M 2015-10-09T21:36:48.433Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.682 34.723 1503.6613 22:39:05.56M 2015-10-09T21:36:48.633Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.682 34.723 1503.6599 22:39:05.76M 2015-10-09T21:36:48.838Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.681 34.723 1503.6588 22:39:05.96M 2015-10-09T21:36:49.043Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.681 34.723 1503.6592 22:39:06.17M 2015-10-09T21:36:49.248Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.682 34.724 1503.6603 22:39:06.37M 2015-10-09T21:36:49.448Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.682 34.724 1503.6599 22:39:06.57M 2015-10-09T21:36:49.648Z|I-OCEAN7-304-XXXX| 24.76 14.034 41.678 34.720 1503.6555 22:39:06.77M 2015-10-09T21:36:49.853Z|I-OCEAN7-304-XXXX| 24.76 14.034 41.677 34.719 1503.6552 22:39:06.97M 2015-10-09T21:36:50.058Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.677 34.718 1503.6552 22:39:07.19M 2015-10-09T21:36:50.259Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.676 34.718 1503.6549 22:39:07.39M 2015-10-09T21:36:50.463Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.677 34.718 1503.6549 22:39:07.59M 2015-10-09T21:36:50.683Z|I-OCEAN7-304-XXXX| 24.75 14.035 41.677 34.718 1503.6553 22:39:07.79M 2015-10-09T21:36:50.868Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.677 34.718 1503.6561 22:39:08.02M 2015-10-09T21:36:51.073Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.677 34.718 1503.6571 22:39:08.20M 2015-10-09T21:36:51.273Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.677 34.718 1503.6577 22:39:08.40M 2015-10-09T21:36:51.478Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.679 34.720 1503.6588 22:39:08.60M 2015-10-09T21:36:51.683Z|I-OCEAN7-304-XXXX| 24.83 14.035 41.680 34.721 1503.6604 22:39:08.80M 2015-10-09T21:36:51.883Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.681 34.721 1503.6619 22:39:09.02M 2015-10-09T21:36:52.088Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.681 34.722 1503.6627 22:39:09.22M 2015-10-09T21:36:52.295Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.682 34.723 1503.6630 22:39:09.42M 2015-10-09T21:36:52.493Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.683 34.723 1503.6649 22:39:09.62M 2015-10-09T21:36:52.699Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.683 34.724 1503.6654 22:39:09.82M 2015-10-09T21:36:52.903Z|I-OCEAN7-304-XXXX| 24.80 14.036 41.681 34.721 1503.6621 22:39:10.04M 2015-10-09T21:36:53.104Z|I-OCEAN7-304-XXXX| 24.83 14.036 41.680 34.721 1503.6625 22:39:10.24M 2015-10-09T21:36:53.304Z|I-OCEAN7-304-XXXX| 24.82 14.036 41.682 34.722 1503.6642 22:39:10.43M 2015-10-09T21:36:53.508Z|I-OCEAN7-304-XXXX| 24.82 14.036 41.683 34.722 1503.6663 22:39:10.63M 2015-10-09T21:36:53.708Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.683 34.723 1503.6675 22:39:10.83M 2015-10-09T21:36:53.918Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.685 34.724 1503.6691 22:39:11.05M 2015-10-09T21:36:54.118Z|I-OCEAN7-304-XXXX| 24.78 14.037 41.686 34.725 1503.6704 22:39:11.25M 2015-10-09T21:36:54.323Z|I-OCEAN7-304-XXXX| 24.81 14.037 41.683 34.721 1503.6676 22:39:11.45M 2015-10-09T21:36:54.523Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.681 34.720 1503.6674 22:39:11.65M 2015-10-09T21:36:54.728Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.680 34.719 1503.6669 22:39:11.85M 2015-10-09T21:36:54.928Z|I-OCEAN7-304-XXXX| 24.76 14.038 41.682 34.720 1503.6686 22:39:12.07M 2015-10-09T21:36:55.148Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.682 34.720 1503.6711 22:39:12.26M 2015-10-09T21:36:55.333Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.683 34.719 1503.6721 22:39:12.48M 2015-10-09T21:36:55.539Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.683 34.719 1503.6735 22:39:12.66M 2015-10-09T21:36:55.744Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.683 34.719 1503.6744 22:39:12.86M 2015-10-09T21:36:55.943Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.683 34.719 1503.6757 22:39:13.08M 2015-10-09T21:36:56.148Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.685 34.720 1503.6776 22:39:13.28M 2015-10-09T21:36:56.353Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.686 34.721 1503.6787 22:39:13.48M 2015-10-09T21:36:56.553Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.686 34.721 1503.6791 22:39:13.68M 2015-10-09T21:36:56.758Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.686 34.721 1503.6794 22:39:13.88M 2015-10-09T21:36:56.963Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.686 34.721 1503.6793 22:39:14.09M 2015-10-09T21:36:57.163Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.686 34.721 1503.6793 22:39:14.30M 2015-10-09T21:36:57.363Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.682 34.718 1503.6754 22:39:14.50M 2015-10-09T21:36:57.569Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.682 34.718 1503.6741 22:39:14.69M 2015-10-09T21:36:57.774Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.684 34.720 1503.6760 22:39:14.89M 2015-10-09T21:36:57.974Z|I-OCEAN7-304-XXXX| 24.85 14.040 41.684 34.720 1503.6760 22:39:15.11M 2015-10-09T21:36:58.179Z|I-OCEAN7-304-XXXX| 24.85 14.040 41.685 34.721 1503.6763 22:39:15.31M 2015-10-09T21:36:58.384Z|I-OCEAN7-304-XXXX| 24.83 14.040 41.685 34.722 1503.6759 22:39:15.51M 2015-10-09T21:36:58.584Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.686 34.723 1503.6764 22:39:15.71M 2015-10-09T21:36:58.789Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.687 34.724 1503.6765 22:39:15.91M 2015-10-09T21:36:58.994Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.687 34.724 1503.6768 22:39:16.12M 2015-10-09T21:36:59.194Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.688 34.725 1503.6771 22:39:16.32M 2015-10-09T21:36:59.394Z|I-OCEAN7-304-XXXX| 24.86 14.038 41.687 34.725 1503.6764 22:39:16.52M 2015-10-09T21:36:59.619Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.687 34.725 1503.6766 22:39:16.72M 2015-10-09T21:36:59.804Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.681 34.718 1503.6702 22:39:16.94M