2015-10-09T21:34:00.121Z|I-OCEAN7-304-XXXX| 24.74 14.117 41.775 34.735 1503.9420 22:36:17.25M 2015-10-09T21:34:00.326Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.774 34.734 1503.9410 22:36:17.45M 2015-10-09T21:34:00.531Z|I-OCEAN7-304-XXXX| 24.74 14.117 41.772 34.732 1503.9390 22:36:17.65M 2015-10-09T21:34:00.731Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.770 34.731 1503.9363 22:36:17.85M 2015-10-09T21:34:00.951Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.769 34.729 1503.9346 22:36:18.06M 2015-10-09T21:34:01.140Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.768 34.728 1503.9337 22:36:18.28M 2015-10-09T21:34:01.375Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.768 34.729 1503.9335 22:36:18.46M 2015-10-09T21:34:01.575Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.767 34.728 1503.9324 22:36:18.66M 2015-10-09T21:34:01.746Z|I-OCEAN7-304-XXXX| 24.70 14.117 41.767 34.728 1503.9319 22:36:18.86M 2015-10-09T21:34:01.951Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.773 34.734 1503.9377 22:36:19.08M 2015-10-09T21:34:02.151Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.774 34.736 1503.9386 22:36:19.28M 2015-10-09T21:34:02.356Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.775 34.737 1503.9390 22:36:19.48M 2015-10-09T21:34:02.561Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.776 34.737 1503.9387 22:36:19.68M 2015-10-09T21:34:02.766Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.775 34.737 1503.9380 22:36:19.88M 2015-10-09T21:34:02.966Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.776 34.738 1503.9386 22:36:20.10M 2015-10-09T21:34:03.166Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.775 34.737 1503.9376 22:36:20.29M 2015-10-09T21:34:03.371Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.775 34.738 1503.9369 22:36:20.49M 2015-10-09T21:34:03.579Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.775 34.738 1503.9364 22:36:20.69M 2015-10-09T21:34:03.778Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.739 1503.9349 22:36:20.89M 2015-10-09T21:34:03.981Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.775 34.739 1503.9346 22:36:21.11M 2015-10-09T21:34:04.186Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.776 34.740 1503.9335 22:36:21.31M 2015-10-09T21:34:04.386Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.779 34.743 1503.9368 22:36:21.51M 2015-10-09T21:34:04.591Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.779 34.744 1503.9371 22:36:21.70M 2015-10-09T21:34:04.791Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.776 34.741 1503.9343 22:36:21.91M 2015-10-09T21:34:04.996Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.776 34.740 1503.9346 22:36:22.12M 2015-10-09T21:34:05.201Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.776 34.740 1503.9348 22:36:22.32M 2015-10-09T21:34:05.416Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.772 34.736 1503.9303 22:36:22.52M 2015-10-09T21:34:05.606Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.772 34.736 1503.9305 22:36:22.73M 2015-10-09T21:34:05.806Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.773 34.737 1503.9307 22:36:22.92M 2015-10-09T21:34:06.011Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.773 34.738 1503.9294 22:36:23.14M 2015-10-09T21:34:06.216Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.769 34.735 1503.9241 22:36:23.34M 2015-10-09T21:34:06.416Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.771 34.736 1503.9259 22:36:23.54M 2015-10-09T21:34:06.616Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.771 34.736 1503.9277 22:36:23.73M 2015-10-09T21:34:06.821Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.772 34.737 1503.9298 22:36:23.93M 2015-10-09T21:34:07.026Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.773 34.737 1503.9303 22:36:24.15M 2015-10-09T21:34:07.231Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.773 34.738 1503.9305 22:36:24.35M 2015-10-09T21:34:07.431Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.773 34.738 1503.9308 22:36:24.55M 2015-10-09T21:34:07.636Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.774 34.739 1503.9315 22:36:24.75M 2015-10-09T21:34:07.836Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.775 34.740 1503.9329 22:36:24.95M 2015-10-09T21:34:08.041Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.776 34.740 1503.9324 22:36:25.17M 2015-10-09T21:34:08.246Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.740 1503.9312 22:36:25.37M 2015-10-09T21:34:08.446Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.776 34.741 1503.9314 22:36:25.57M 2015-10-09T21:34:08.651Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.777 34.742 1503.9320 22:36:25.76M 2015-10-09T21:34:08.851Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.777 34.742 1503.9327 22:36:25.96M 2015-10-09T21:34:09.056Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.777 34.742 1503.9330 22:36:26.18M 2015-10-09T21:34:09.261Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.777 34.742 1503.9338 22:36:26.38M 2015-10-09T21:34:09.461Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.777 34.742 1503.9337 22:36:26.58M 2015-10-09T21:34:09.666Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.777 34.742 1503.9326 22:36:26.78M 2015-10-09T21:34:09.886Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.770 34.735 1503.9247 22:36:27.00M 2015-10-09T21:34:10.071Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.769 34.735 1503.9240 22:36:27.22M 2015-10-09T21:34:10.276Z|I-OCEAN7-304-XXXX| 24.75 14.111 41.770 34.736 1503.9242 22:36:27.40M 2015-10-09T21:34:10.476Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.771 34.737 1503.9255 22:36:27.60M 2015-10-09T21:34:10.681Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.772 34.738 1503.9264 22:36:27.80M 2015-10-09T21:34:10.881Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.773 34.739 1503.9283 22:36:28.01M 2015-10-09T21:34:11.086Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.772 34.738 1503.9259 22:36:28.21M 2015-10-09T21:34:11.291Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.771 34.738 1503.9247 22:36:28.41M 2015-10-09T21:34:11.491Z|I-OCEAN7-304-XXXX| 24.73 14.111 41.772 34.738 1503.9243 22:36:28.61M 2015-10-09T21:34:11.698Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.771 34.738 1503.9247 22:36:28.81M 2015-10-09T21:34:11.896Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.772 34.738 1503.9247 22:36:29.03M 2015-10-09T21:34:12.101Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.772 34.738 1503.9246 22:36:29.23M 2015-10-09T21:34:12.301Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.773 34.739 1503.9249 22:36:29.43M 2015-10-09T21:34:12.511Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.773 34.740 1503.9242 22:36:29.62M 2015-10-09T21:34:12.736Z|I-OCEAN7-304-XXXX| 24.75 14.110 41.777 34.743 1503.9281 22:36:29.83M 2015-10-09T21:34:12.916Z|I-OCEAN7-304-XXXX| 24.75 14.110 41.777 34.744 1503.9274 22:36:30.04M 2015-10-09T21:34:13.117Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.776 34.743 1503.9272 22:36:30.24M 2015-10-09T21:34:13.322Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.777 34.744 1503.9271 22:36:30.44M 2015-10-09T21:34:13.522Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.778 34.745 1503.9280 22:36:30.64M 2015-10-09T21:34:13.726Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.778 34.746 1503.9282 22:36:30.84M 2015-10-09T21:34:13.927Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.778 34.746 1503.9281 22:36:31.06M 2015-10-09T21:34:14.131Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.779 34.746 1503.9279 22:36:31.26M 2015-10-09T21:34:14.351Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.779 34.747 1503.9287 22:36:31.46M 2015-10-09T21:34:14.537Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.780 34.748 1503.9293 22:36:31.67M 2015-10-09T21:34:14.741Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.781 34.749 1503.9299 22:36:31.85M 2015-10-09T21:34:14.942Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.781 34.749 1503.9307 22:36:32.07M 2015-10-09T21:34:15.146Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.781 34.749 1503.9297 22:36:32.27M 2015-10-09T21:34:15.351Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.782 34.750 1503.9297 22:36:32.47M 2015-10-09T21:34:15.557Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.782 34.751 1503.9313 22:36:32.67M 2015-10-09T21:34:15.757Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.779 34.748 1503.9270 22:36:32.87M 2015-10-09T21:34:15.962Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.779 34.747 1503.9275 22:36:33.09M 2015-10-09T21:34:16.162Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.771 34.740 1503.9203 22:36:33.29M 2015-10-09T21:34:16.367Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.773 34.741 1503.9210 22:36:33.49M 2015-10-09T21:34:16.567Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.773 34.741 1503.9218 22:36:33.68M 2015-10-09T21:34:16.772Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.773 34.741 1503.9221 22:36:33.88M 2015-10-09T21:34:16.978Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.773 34.741 1503.9221 22:36:34.10M 2015-10-09T21:34:17.182Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.772 34.740 1503.9232 22:36:34.30M 2015-10-09T21:34:17.382Z|I-OCEAN7-304-XXXX| 24.93 14.109 41.773 34.740 1503.9250 22:36:34.50M 2015-10-09T21:34:17.587Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.774 34.741 1503.9254 22:36:34.70M 2015-10-09T21:34:17.787Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.768 34.736 1503.9197 22:36:34.90M 2015-10-09T21:34:18.001Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.768 34.735 1503.9198 22:36:35.12M 2015-10-09T21:34:18.197Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.772 34.739 1503.9253 22:36:35.32M 2015-10-09T21:34:18.392Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.771 34.737 1503.9236 22:36:35.52M 2015-10-09T21:34:18.597Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.769 34.736 1503.9221 22:36:35.71M 2015-10-09T21:34:18.819Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.769 34.735 1503.9219 22:36:35.91M 2015-10-09T21:34:19.007Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.768 34.735 1503.9209 22:36:36.15M 2015-10-09T21:34:19.207Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.767 34.734 1503.9193 22:36:36.33M 2015-10-09T21:34:19.407Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.766 34.733 1503.9181 22:36:36.53M 2015-10-09T21:34:19.615Z|I-OCEAN7-304-XXXX| 24.76 14.111 41.765 34.732 1503.9166 22:36:36.73M 2015-10-09T21:34:19.817Z|I-OCEAN7-304-XXXX| 24.75 14.111 41.764 34.730 1503.9159 22:36:36.93M 2015-10-09T21:34:20.022Z|I-OCEAN7-304-XXXX| 24.74 14.111 41.763 34.730 1503.9153 22:36:37.15M 2015-10-09T21:34:20.222Z|I-OCEAN7-304-XXXX| 24.70 14.111 41.767 34.734 1503.9186 22:36:37.35M 2015-10-09T21:34:20.427Z|I-OCEAN7-304-XXXX| 24.73 14.111 41.767 34.734 1503.9188 22:36:37.55M 2015-10-09T21:34:20.655Z|I-OCEAN7-304-XXXX| 24.72 14.111 41.768 34.734 1503.9196 22:36:37.74M 2015-10-09T21:34:20.832Z|I-OCEAN7-304-XXXX| 24.74 14.111 41.768 34.735 1503.9205 22:36:37.95M 2015-10-09T21:34:21.032Z|I-OCEAN7-304-XXXX| 24.75 14.111 41.768 34.735 1503.9207 22:36:38.16M 2015-10-09T21:34:21.237Z|I-OCEAN7-304-XXXX| 24.71 14.110 41.770 34.736 1503.9210 22:36:38.36M 2015-10-09T21:34:21.442Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.771 34.737 1503.9225 22:36:38.56M 2015-10-09T21:34:21.642Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.772 34.739 1503.9238 22:36:38.76M 2015-10-09T21:34:21.847Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.773 34.740 1503.9241 22:36:38.96M 2015-10-09T21:34:22.052Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.772 34.739 1503.9222 22:36:39.18M 2015-10-09T21:34:22.257Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.771 34.738 1503.9218 22:36:39.38M 2015-10-09T21:34:22.457Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.771 34.738 1503.9211 22:36:39.58M 2015-10-09T21:34:22.659Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.771 34.739 1503.9197 22:36:39.77M 2015-10-09T21:34:22.862Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.771 34.740 1503.9187 22:36:39.97M 2015-10-09T21:34:23.067Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.771 34.745 1503.9050 22:36:40.19M 2015-10-09T21:34:23.282Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.770 34.745 1503.9022 22:36:40.39M 2015-10-09T21:34:23.472Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.768 34.745 1503.8977 22:36:40.60M 2015-10-09T21:34:23.677Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.769 34.745 1503.8981 22:36:40.79M 2015-10-09T21:34:23.877Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.769 34.745 1503.8994 22:36:41.01M 2015-10-09T21:34:24.082Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.769 34.745 1503.9004 22:36:41.21M 2015-10-09T21:34:24.287Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.764 34.740 1503.8950 22:36:41.40M 2015-10-09T21:34:24.487Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.762 34.739 1503.8938 22:36:41.61M 2015-10-09T21:34:24.692Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.761 34.737 1503.8928 22:36:41.80M 2015-10-09T21:34:24.892Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.761 34.736 1503.8934 22:36:42.02M 2015-10-09T21:34:25.097Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.761 34.736 1503.8937 22:36:42.22M 2015-10-09T21:34:25.299Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.761 34.736 1503.8938 22:36:42.42M 2015-10-09T21:34:25.502Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.761 34.736 1503.8943 22:36:42.62M 2015-10-09T21:34:25.707Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.761 34.736 1503.8943 22:36:42.82M 2015-10-09T21:34:25.907Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.761 34.736 1503.8933 22:36:43.04M 2015-10-09T21:34:26.112Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.761 34.737 1503.8932 22:36:43.24M 2015-10-09T21:34:26.312Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.761 34.736 1503.8937 22:36:43.44M 2015-10-09T21:34:26.517Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.735 1503.8926 22:36:43.64M 2015-10-09T21:34:26.722Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.736 1503.8931 22:36:43.83M 2015-10-09T21:34:26.922Z|I-OCEAN7-304-XXXX| 24.76 14.102 41.761 34.736 1503.8936 22:36:44.05M 2015-10-09T21:34:27.127Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.757 34.732 1503.8885 22:36:44.25M 2015-10-09T21:34:27.332Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.756 34.732 1503.8890 22:36:44.45M 2015-10-09T21:34:27.532Z|I-OCEAN7-304-XXXX| 24.73 14.102 41.757 34.733 1503.8885 22:36:44.65M 2015-10-09T21:34:27.752Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.758 34.733 1503.8898 22:36:44.85M 2015-10-09T21:34:27.940Z|I-OCEAN7-304-XXXX| 24.74 14.099 41.758 34.736 1503.8824 22:36:45.09M 2015-10-09T21:34:28.142Z|I-OCEAN7-304-XXXX| 24.77 14.098 41.758 34.737 1503.8826 22:36:45.27M 2015-10-09T21:34:28.342Z|I-OCEAN7-304-XXXX| 24.78 14.098 41.758 34.737 1503.8824 22:36:45.47M 2015-10-09T21:34:28.547Z|I-OCEAN7-304-XXXX| 24.78 14.098 41.759 34.738 1503.8824 22:36:45.66M 2015-10-09T21:34:28.752Z|I-OCEAN7-304-XXXX| 24.77 14.098 41.764 34.743 1503.8881 22:36:45.87M 2015-10-09T21:34:28.952Z|I-OCEAN7-304-XXXX| 24.76 14.098 41.765 34.743 1503.8884 22:36:46.08M 2015-10-09T21:34:29.157Z|I-OCEAN7-304-XXXX| 24.76 14.097 41.762 34.741 1503.8848 22:36:46.28M 2015-10-09T21:34:29.357Z|I-OCEAN7-304-XXXX| 24.76 14.097 41.761 34.741 1503.8829 22:36:46.48M 2015-10-09T21:34:29.562Z|I-OCEAN7-304-XXXX| 24.76 14.097 41.763 34.742 1503.8842 22:36:46.68M 2015-10-09T21:34:29.767Z|I-OCEAN7-304-XXXX| 24.78 14.097 41.764 34.744 1503.8855 22:36:46.88M 2015-10-09T21:34:29.972Z|I-OCEAN7-304-XXXX| 24.76 14.096 41.765 34.745 1503.8867 22:36:47.10M 2015-10-09T21:34:30.175Z|I-OCEAN7-304-XXXX| 24.80 14.097 41.767 34.747 1503.8898 22:36:47.30M 2015-10-09T21:34:30.372Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.770 34.752 1503.8878 22:36:47.50M 2015-10-09T21:34:30.579Z|I-OCEAN7-304-XXXX| 24.84 14.093 41.771 34.752 1503.8868 22:36:47.69M 2015-10-09T21:34:30.782Z|I-OCEAN7-304-XXXX| 24.80 14.093 41.771 34.753 1503.8864 22:36:47.89M 2015-10-09T21:34:30.987Z|I-OCEAN7-304-XXXX| 24.79 14.093 41.771 34.753 1503.8865 22:36:48.11M 2015-10-09T21:34:31.187Z|I-OCEAN7-304-XXXX| 24.78 14.093 41.772 34.754 1503.8865 22:36:48.31M 2015-10-09T21:34:31.387Z|I-OCEAN7-304-XXXX| 24.76 14.093 41.772 34.754 1503.8862 22:36:48.51M 2015-10-09T21:34:31.592Z|I-OCEAN7-304-XXXX| 24.78 14.093 41.772 34.754 1503.8865 22:36:48.71M 2015-10-09T21:34:31.792Z|I-OCEAN7-304-XXXX| 24.75 14.093 41.772 34.754 1503.8856 22:36:48.91M 2015-10-09T21:34:31.997Z|I-OCEAN7-304-XXXX| 24.75 14.093 41.771 34.754 1503.8848 22:36:49.13M 2015-10-09T21:34:32.218Z|I-OCEAN7-304-XXXX| 24.79 14.093 41.771 34.753 1503.8844 22:36:49.32M 2015-10-09T21:34:32.402Z|I-OCEAN7-304-XXXX| 24.79 14.093 41.770 34.753 1503.8834 22:36:49.54M 2015-10-09T21:34:32.607Z|I-OCEAN7-304-XXXX| 24.80 14.093 41.769 34.752 1503.8829 22:36:49.72M 2015-10-09T21:34:32.807Z|I-OCEAN7-304-XXXX| 24.80 14.092 41.769 34.752 1503.8821 22:36:49.92M 2015-10-09T21:34:33.012Z|I-OCEAN7-304-XXXX| 24.80 14.092 41.768 34.751 1503.8804 22:36:50.14M 2015-10-09T21:34:33.219Z|I-OCEAN7-304-XXXX| 24.81 14.092 41.767 34.750 1503.8783 22:36:50.34M 2015-10-09T21:34:33.418Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.765 34.749 1503.8759 22:36:50.54M 2015-10-09T21:34:33.622Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.764 34.748 1503.8744 22:36:50.74M 2015-10-09T21:34:33.827Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.763 34.748 1503.8716 22:36:50.94M 2015-10-09T21:34:34.027Z|I-OCEAN7-304-XXXX| 24.82 14.090 41.762 34.747 1503.8701 22:36:51.16M 2015-10-09T21:34:34.232Z|I-OCEAN7-304-XXXX| 24.82 14.090 41.761 34.747 1503.8694 22:36:51.36M 2015-10-09T21:34:34.432Z|I-OCEAN7-304-XXXX| 24.82 14.090 41.762 34.747 1503.8689 22:36:51.55M 2015-10-09T21:34:34.637Z|I-OCEAN7-304-XXXX| 24.82 14.090 41.761 34.747 1503.8677 22:36:51.75M 2015-10-09T21:34:34.842Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.760 34.747 1503.8666 22:36:51.95M 2015-10-09T21:34:35.042Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.761 34.747 1503.8666 22:36:52.17M 2015-10-09T21:34:35.247Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.761 34.747 1503.8666 22:36:52.37M 2015-10-09T21:34:35.452Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.761 34.747 1503.8667 22:36:52.57M 2015-10-09T21:34:35.652Z|I-OCEAN7-304-XXXX| 24.81 14.089 41.761 34.747 1503.8669 22:36:52.77M 2015-10-09T21:34:35.859Z|I-OCEAN7-304-XXXX| 24.78 14.090 41.760 34.746 1503.8657 22:36:52.97M 2015-10-09T21:34:36.058Z|I-OCEAN7-304-XXXX| 24.80 14.090 41.760 34.746 1503.8663 22:36:53.19M 2015-10-09T21:34:36.262Z|I-OCEAN7-304-XXXX| 24.80 14.090 41.760 34.746 1503.8679 22:36:53.38M 2015-10-09T21:34:36.495Z|I-OCEAN7-304-XXXX| 24.79 14.090 41.760 34.746 1503.8685 22:36:53.59M 2015-10-09T21:34:36.687Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.759 34.744 1503.8679 22:36:53.78M 2015-10-09T21:34:36.872Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.759 34.744 1503.8679 22:36:54.02M 2015-10-09T21:34:37.077Z|I-OCEAN7-304-XXXX| 24.83 14.091 41.758 34.743 1503.8677 22:36:54.20M 2015-10-09T21:34:37.277Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.758 34.743 1503.8671 22:36:54.40M 2015-10-09T21:34:37.483Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.758 34.743 1503.8674 22:36:54.60M 2015-10-09T21:34:37.683Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.757 34.742 1503.8673 22:36:54.80M 2015-10-09T21:34:37.888Z|I-OCEAN7-304-XXXX| 24.79 14.092 41.757 34.741 1503.8671 22:36:55.02M 2015-10-09T21:34:38.088Z|I-OCEAN7-304-XXXX| 24.79 14.092 41.757 34.741 1503.8676 22:36:55.22M 2015-10-09T21:34:38.293Z|I-OCEAN7-304-XXXX| 24.79 14.089 41.757 34.744 1503.8624 22:36:55.42M 2015-10-09T21:34:38.493Z|I-OCEAN7-304-XXXX| 24.79 14.089 41.758 34.745 1503.8617 22:36:55.61M 2015-10-09T21:34:38.698Z|I-OCEAN7-304-XXXX| 24.77 14.088 41.758 34.745 1503.8610 22:36:55.81M 2015-10-09T21:34:38.902Z|I-OCEAN7-304-XXXX| 24.78 14.088 41.757 34.744 1503.8591 22:36:56.03M 2015-10-09T21:34:39.108Z|I-OCEAN7-304-XXXX| 24.75 14.088 41.756 34.744 1503.8574 22:36:56.23M 2015-10-09T21:34:39.307Z|I-OCEAN7-304-XXXX| 24.77 14.088 41.756 34.744 1503.8575 22:36:56.43M 2015-10-09T21:34:39.513Z|I-OCEAN7-304-XXXX| 24.77 14.087 41.756 34.745 1503.8575 22:36:56.63M 2015-10-09T21:34:39.713Z|I-OCEAN7-304-XXXX| 24.83 14.087 41.756 34.744 1503.8580 22:36:56.83M 2015-10-09T21:34:39.913Z|I-OCEAN7-304-XXXX| 24.77 14.088 41.756 34.745 1503.8578 22:36:57.05M 2015-10-09T21:34:40.123Z|I-OCEAN7-304-XXXX| 24.75 14.088 41.757 34.745 1503.8586 22:36:57.24M 2015-10-09T21:34:40.323Z|I-OCEAN7-304-XXXX| 24.75 14.088 41.758 34.746 1503.8604 22:36:57.44M 2015-10-09T21:34:40.528Z|I-OCEAN7-304-XXXX| 24.78 14.088 41.759 34.746 1503.8622 22:36:57.64M 2015-10-09T21:34:40.728Z|I-OCEAN7-304-XXXX| 24.81 14.088 41.756 34.744 1503.8604 22:36:57.84M 2015-10-09T21:34:40.933Z|I-OCEAN7-304-XXXX| 24.81 14.089 41.756 34.743 1503.8602 22:36:58.06M 2015-10-09T21:34:41.153Z|I-OCEAN7-304-XXXX| 24.81 14.089 41.756 34.743 1503.8606 22:36:58.26M 2015-10-09T21:34:41.338Z|I-OCEAN7-304-XXXX| 24.81 14.089 41.756 34.743 1503.8610 22:36:58.48M 2015-10-09T21:34:41.538Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.756 34.742 1503.8612 22:36:58.66M 2015-10-09T21:34:41.743Z|I-OCEAN7-304-XXXX| 24.83 14.089 41.755 34.742 1503.8607 22:36:58.86M 2015-10-09T21:34:41.948Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.753 34.740 1503.8582 22:36:59.08M 2015-10-09T21:34:42.148Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.760 34.747 1503.8647 22:36:59.28M 2015-10-09T21:34:42.353Z|I-OCEAN7-304-XXXX| 24.84 14.088 41.759 34.747 1503.8634 22:36:59.47M 2015-10-09T21:34:42.558Z|I-OCEAN7-304-XXXX| 24.83 14.088 41.758 34.746 1503.8617 22:36:59.67M 2015-10-09T21:34:42.758Z|I-OCEAN7-304-XXXX| 24.83 14.088 41.757 34.745 1503.8595 22:36:59.87M 2015-10-09T21:34:42.963Z|I-OCEAN7-304-XXXX| 24.79 14.087 41.756 34.744 1503.8572 22:37:00.09M 2015-10-09T21:34:43.168Z|I-OCEAN7-304-XXXX| 24.79 14.087 41.755 34.744 1503.8562 22:37:00.29M 2015-10-09T21:34:43.368Z|I-OCEAN7-304-XXXX| 24.82 14.087 41.755 34.744 1503.8557 22:37:00.49M 2015-10-09T21:34:43.573Z|I-OCEAN7-304-XXXX| 24.83 14.087 41.749 34.738 1503.8486 22:37:00.69M 2015-10-09T21:34:43.773Z|I-OCEAN7-304-XXXX| 24.81 14.087 41.749 34.738 1503.8486 22:37:00.89M 2015-10-09T21:34:43.973Z|I-OCEAN7-304-XXXX| 24.84 14.087 41.755 34.744 1503.8561 22:37:01.11M 2015-10-09T21:34:44.183Z|I-OCEAN7-304-XXXX| 24.84 14.087 41.756 34.745 1503.8561 22:37:01.30M 2015-10-09T21:34:44.383Z|I-OCEAN7-304-XXXX| 24.84 14.086 41.757 34.746 1503.8561 22:37:01.50M 2015-10-09T21:34:44.613Z|I-OCEAN7-304-XXXX| 24.84 14.086 41.758 34.747 1503.8577 22:37:01.70M 2015-10-09T21:34:44.788Z|I-OCEAN7-304-XXXX| 24.85 14.086 41.759 34.748 1503.8596 22:37:01.90M 2015-10-09T21:34:44.993Z|I-OCEAN7-304-XXXX| 24.85 14.087 41.761 34.750 1503.8618 22:37:02.12M 2015-10-09T21:34:45.193Z|I-OCEAN7-304-XXXX| 24.85 14.087 41.763 34.751 1503.8649 22:37:02.32M 2015-10-09T21:34:45.403Z|I-OCEAN7-304-XXXX| 24.85 14.088 41.764 34.752 1503.8674 22:37:02.52M 2015-10-09T21:34:45.618Z|I-OCEAN7-304-XXXX| 24.82 14.088 41.764 34.751 1503.8662 22:37:02.72M 2015-10-09T21:34:45.803Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.754 34.743 1503.8563 22:37:02.94M 2015-10-09T21:34:46.008Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.753 34.741 1503.8553 22:37:03.14M 2015-10-09T21:34:46.213Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.752 34.740 1503.8538 22:37:03.34M 2015-10-09T21:34:46.413Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.750 34.738 1503.8523 22:37:03.54M 2015-10-09T21:34:46.619Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.749 34.737 1503.8510 22:37:03.73M 2015-10-09T21:34:46.818Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.748 34.736 1503.8497 22:37:03.93M 2015-10-09T21:34:47.023Z|I-OCEAN7-304-XXXX| 24.76 14.088 41.747 34.735 1503.8481 22:37:04.15M 2015-10-09T21:34:47.228Z|I-OCEAN7-304-XXXX| 24.73 14.089 41.746 34.734 1503.8478 22:37:04.35M 2015-10-09T21:34:47.428Z|I-OCEAN7-304-XXXX| 24.77 14.089 41.745 34.733 1503.8491 22:37:04.55M 2015-10-09T21:34:47.633Z|I-OCEAN7-304-XXXX| 24.77 14.090 41.745 34.732 1503.8495 22:37:04.75M 2015-10-09T21:34:47.833Z|I-OCEAN7-304-XXXX| 24.77 14.090 41.748 34.735 1503.8540 22:37:04.95M 2015-10-09T21:34:48.038Z|I-OCEAN7-304-XXXX| 24.78 14.090 41.746 34.733 1503.8519 22:37:05.17M 2015-10-09T21:34:48.238Z|I-OCEAN7-304-XXXX| 24.78 14.090 41.747 34.734 1503.8528 22:37:05.36M 2015-10-09T21:34:48.443Z|I-OCEAN7-304-XXXX| 24.72 14.090 41.748 34.735 1503.8529 22:37:05.56M 2015-10-09T21:34:48.648Z|I-OCEAN7-304-XXXX| 24.74 14.090 41.749 34.736 1503.8540 22:37:05.76M 2015-10-09T21:34:48.848Z|I-OCEAN7-304-XXXX| 24.74 14.090 41.737 34.725 1503.8414 22:37:05.96M 2015-10-09T21:34:49.053Z|I-OCEAN7-304-XXXX| 24.74 14.088 41.741 34.730 1503.8417 22:37:06.18M 2015-10-09T21:34:49.258Z|I-OCEAN7-304-XXXX| 24.78 14.087 41.743 34.732 1503.8428 22:37:06.38M 2015-10-09T21:34:49.458Z|I-OCEAN7-304-XXXX| 24.76 14.087 41.743 34.733 1503.8407 22:37:06.58M 2015-10-09T21:34:49.663Z|I-OCEAN7-304-XXXX| 24.77 14.086 41.743 34.733 1503.8398 22:37:06.78M 2015-10-09T21:34:49.863Z|I-OCEAN7-304-XXXX| 24.74 14.086 41.743 34.734 1503.8386 22:37:07.00M 2015-10-09T21:34:50.088Z|I-OCEAN7-304-XXXX| 24.75 14.085 41.744 34.735 1503.8381 22:37:07.20M 2015-10-09T21:34:50.273Z|I-OCEAN7-304-XXXX| 24.77 14.085 41.744 34.736 1503.8378 22:37:07.41M 2015-10-09T21:34:50.473Z|I-OCEAN7-304-XXXX| 24.77 14.084 41.745 34.737 1503.8361 22:37:07.59M 2015-10-09T21:34:50.678Z|I-OCEAN7-304-XXXX| 24.71 14.083 41.744 34.738 1503.8330 22:37:07.79M 2015-10-09T21:34:50.878Z|I-OCEAN7-304-XXXX| 24.73 14.082 41.745 34.739 1503.8313 22:37:08.01M 2015-10-09T21:34:51.083Z|I-OCEAN7-304-XXXX| 24.72 14.080 41.745 34.740 1503.8282 22:37:08.21M 2015-10-09T21:34:51.288Z|I-OCEAN7-304-XXXX| 24.78 14.079 41.744 34.741 1503.8262 22:37:08.41M 2015-10-09T21:34:51.493Z|I-OCEAN7-304-XXXX| 24.78 14.078 41.743 34.741 1503.8224 22:37:08.61M 2015-10-09T21:34:51.693Z|I-OCEAN7-304-XXXX| 24.74 14.077 41.733 34.733 1503.8082 22:37:08.81M 2015-10-09T21:34:51.893Z|I-OCEAN7-304-XXXX| 24.79 14.076 41.733 34.733 1503.8059 22:37:09.03M 2015-10-09T21:34:52.098Z|I-OCEAN7-304-XXXX| 24.78 14.074 41.733 34.735 1503.8033 22:37:09.23M 2015-10-09T21:34:52.303Z|I-OCEAN7-304-XXXX| 24.74 14.073 41.733 34.735 1503.8000 22:37:09.42M 2015-10-09T21:34:52.503Z|I-OCEAN7-304-XXXX| 24.77 14.072 41.733 34.736 1503.7985 22:37:09.62M 2015-10-09T21:34:52.708Z|I-OCEAN7-304-XXXX| 24.82 14.071 41.732 34.737 1503.7966 22:37:09.82M 2015-10-09T21:34:52.913Z|I-OCEAN7-304-XXXX| 24.82 14.070 41.731 34.737 1503.7937 22:37:10.04M 2015-10-09T21:34:53.113Z|I-OCEAN7-304-XXXX| 24.80 14.070 41.725 34.731 1503.7843 22:37:10.24M 2015-10-09T21:34:53.318Z|I-OCEAN7-304-XXXX| 24.83 14.069 41.730 34.737 1503.7887 22:37:10.44M 2015-10-09T21:34:53.518Z|I-OCEAN7-304-XXXX| 24.80 14.068 41.731 34.739 1503.7874 22:37:10.64M 2015-10-09T21:34:53.723Z|I-OCEAN7-304-XXXX| 24.79 14.067 41.732 34.740 1503.7866 22:37:10.84M 2015-10-09T21:34:53.923Z|I-OCEAN7-304-XXXX| 24.79 14.067 41.733 34.741 1503.7870 22:37:11.06M 2015-10-09T21:34:54.128Z|I-OCEAN7-304-XXXX| 24.83 14.067 41.734 34.743 1503.7891 22:37:11.25M 2015-10-09T21:34:54.333Z|I-OCEAN7-304-XXXX| 24.84 14.066 41.736 34.745 1503.7903 22:37:11.45M 2015-10-09T21:34:54.553Z|I-OCEAN7-304-XXXX| 24.84 14.066 41.737 34.746 1503.7914 22:37:11.65M 2015-10-09T21:34:54.738Z|I-OCEAN7-304-XXXX| 24.83 14.066 41.735 34.744 1503.7886 22:37:11.87M 2015-10-09T21:34:54.939Z|I-OCEAN7-304-XXXX| 24.83 14.066 41.734 34.743 1503.7875 22:37:12.07M 2015-10-09T21:34:55.143Z|I-OCEAN7-304-XXXX| 24.83 14.066 41.734 34.743 1503.7866 22:37:12.27M 2015-10-09T21:34:55.348Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.738 34.747 1503.7894 22:37:12.47M 2015-10-09T21:34:55.548Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.738 34.748 1503.7896 22:37:12.67M 2015-10-09T21:34:55.753Z|I-OCEAN7-304-XXXX| 24.82 14.065 41.739 34.749 1503.7902 22:37:12.87M 2015-10-09T21:34:55.958Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.740 34.750 1503.7899 22:37:13.09M 2015-10-09T21:34:56.158Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.735 34.749 1503.7754 22:37:13.29M 2015-10-09T21:34:56.363Z|I-OCEAN7-304-XXXX| 24.76 14.060 41.734 34.748 1503.7729 22:37:13.48M 2015-10-09T21:34:56.563Z|I-OCEAN7-304-XXXX| 24.79 14.060 41.732 34.747 1503.7709 22:37:13.68M 2015-10-09T21:34:56.768Z|I-OCEAN7-304-XXXX| 24.80 14.060 41.729 34.744 1503.7667 22:37:13.88M 2015-10-09T21:34:56.973Z|I-OCEAN7-304-XXXX| 24.83 14.060 41.729 34.744 1503.7673 22:37:14.10M 2015-10-09T21:34:57.178Z|I-OCEAN7-304-XXXX| 24.77 14.059 41.729 34.744 1503.7659 22:37:14.30M 2015-10-09T21:34:57.378Z|I-OCEAN7-304-XXXX| 24.83 14.059 41.728 34.744 1503.7661 22:37:14.50M 2015-10-09T21:34:57.579Z|I-OCEAN7-304-XXXX| 24.77 14.059 41.729 34.745 1503.7654 22:37:14.70M 2015-10-09T21:34:57.778Z|I-OCEAN7-304-XXXX| 24.77 14.059 41.729 34.745 1503.7660 22:37:14.90M 2015-10-09T21:34:57.984Z|I-OCEAN7-304-XXXX| 24.78 14.059 41.730 34.745 1503.7675 22:37:15.11M 2015-10-09T21:34:58.188Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.731 34.746 1503.7689 22:37:15.31M 2015-10-09T21:34:58.393Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.725 34.737 1503.7699 22:37:15.52M 2015-10-09T21:34:58.593Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.724 34.737 1503.7693 22:37:15.71M 2015-10-09T21:34:58.798Z|I-OCEAN7-304-XXXX| 24.79 14.063 41.725 34.737 1503.7692 22:37:15.91M 2015-10-09T21:34:59.013Z|I-OCEAN7-304-XXXX| 24.79 14.063 41.725 34.738 1503.7698 22:37:16.13M 2015-10-09T21:34:59.203Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.726 34.739 1503.7703 22:37:16.34M 2015-10-09T21:34:59.416Z|I-OCEAN7-304-XXXX| 24.79 14.063 41.727 34.740 1503.7709 22:37:16.53M 2015-10-09T21:34:59.613Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.733 34.745 1503.7782 22:37:16.73M 2015-10-09T21:34:59.813Z|I-OCEAN7-304-XXXX| 24.77 14.063 41.734 34.746 1503.7789 22:37:16.93M