2015-10-09T21:29:00.048Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.736 1503.9838 22:31:17.16M 2015-10-09T21:29:00.248Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.787 34.735 1503.9833 22:31:17.36M 2015-10-09T21:29:00.453Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.787 34.735 1503.9825 22:31:17.56M 2015-10-09T21:29:00.658Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.787 34.735 1503.9829 22:31:17.76M 2015-10-09T21:29:00.858Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.786 34.734 1503.9821 22:31:17.96M 2015-10-09T21:29:01.094Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.733 1503.9799 22:31:18.18M 2015-10-09T21:29:01.263Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.785 34.734 1503.9790 22:31:18.38M 2015-10-09T21:29:01.468Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.785 34.734 1503.9788 22:31:18.57M 2015-10-09T21:29:01.688Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.785 34.734 1503.9791 22:31:18.77M 2015-10-09T21:29:01.895Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.785 34.734 1503.9790 22:31:19.01M 2015-10-09T21:29:02.078Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.785 34.734 1503.9800 22:31:19.19M 2015-10-09T21:29:02.283Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.786 34.735 1503.9808 22:31:19.39M 2015-10-09T21:29:02.483Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.787 34.735 1503.9813 22:31:19.59M 2015-10-09T21:29:02.688Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.787 34.736 1503.9819 22:31:19.79M 2015-10-09T21:29:02.888Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.787 34.736 1503.9827 22:31:20.01M 2015-10-09T21:29:03.093Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.788 34.736 1503.9835 22:31:20.21M 2015-10-09T21:29:03.298Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.788 34.736 1503.9838 22:31:20.40M 2015-10-09T21:29:03.498Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.788 34.736 1503.9843 22:31:20.61M 2015-10-09T21:29:03.703Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.785 34.734 1503.9813 22:31:20.80M 2015-10-09T21:29:03.903Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.785 34.733 1503.9806 22:31:21.02M 2015-10-09T21:29:04.108Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.785 34.734 1503.9808 22:31:21.22M 2015-10-09T21:29:04.308Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9821 22:31:21.42M 2015-10-09T21:29:04.513Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.786 34.734 1503.9828 22:31:21.62M 2015-10-09T21:29:04.735Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.785 34.733 1503.9824 22:31:21.82M 2015-10-09T21:29:04.918Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.785 34.733 1503.9828 22:31:22.04M 2015-10-09T21:29:05.123Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9834 22:31:22.24M 2015-10-09T21:29:05.328Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.786 34.734 1503.9834 22:31:22.44M 2015-10-09T21:29:05.528Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.734 1503.9832 22:31:22.64M 2015-10-09T21:29:05.733Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.735 1503.9841 22:31:22.83M 2015-10-09T21:29:05.938Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.736 1503.9844 22:31:23.05M 2015-10-09T21:29:06.153Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9939 22:31:23.25M 2015-10-09T21:29:06.375Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.799 34.746 1503.9957 22:31:23.47M 2015-10-09T21:29:06.543Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9937 22:31:23.65M 2015-10-09T21:29:06.743Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9939 22:31:23.85M 2015-10-09T21:29:06.953Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9937 22:31:24.07M 2015-10-09T21:29:07.153Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.736 1503.9861 22:31:24.27M 2015-10-09T21:29:07.374Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.789 34.736 1503.9862 22:31:24.47M 2015-10-09T21:29:07.558Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9860 22:31:24.67M 2015-10-09T21:29:07.763Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.737 1503.9865 22:31:24.86M 2015-10-09T21:29:07.963Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9863 22:31:25.08M 2015-10-09T21:29:08.168Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9865 22:31:25.28M 2015-10-09T21:29:08.376Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.736 1503.9862 22:31:25.48M 2015-10-09T21:29:08.573Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.785 34.732 1503.9833 22:31:25.68M 2015-10-09T21:29:08.778Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.785 34.732 1503.9840 22:31:25.88M 2015-10-09T21:29:08.983Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.778 34.725 1503.9774 22:31:26.10M 2015-10-09T21:29:09.183Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.779 34.725 1503.9783 22:31:26.30M 2015-10-09T21:29:09.414Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.778 34.725 1503.9780 22:31:26.49M 2015-10-09T21:29:09.588Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.778 34.725 1503.9790 22:31:26.69M 2015-10-09T21:29:09.788Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.788 34.734 1503.9896 22:31:26.89M 2015-10-09T21:29:10.015Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.792 34.738 1503.9933 22:31:27.11M 2015-10-09T21:29:10.198Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.791 34.737 1503.9923 22:31:27.31M 2015-10-09T21:29:10.403Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.736 1503.9916 22:31:27.51M 2015-10-09T21:29:10.618Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.791 34.737 1503.9927 22:31:27.71M 2015-10-09T21:29:10.809Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9939 22:31:27.92M 2015-10-09T21:29:11.013Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.793 34.739 1503.9948 22:31:28.13M 2015-10-09T21:29:11.213Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.740 1503.9962 22:31:28.33M 2015-10-09T21:29:11.413Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.741 1503.9965 22:31:28.53M 2015-10-09T21:29:11.618Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9966 22:31:28.72M 2015-10-09T21:29:11.823Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9968 22:31:28.92M 2015-10-09T21:29:12.028Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9968 22:31:29.14M 2015-10-09T21:29:12.228Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9969 22:31:29.34M 2015-10-09T21:29:12.428Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.799 34.744 1503.9987 22:31:29.54M 2015-10-09T21:29:12.633Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.794 34.740 1503.9922 22:31:29.74M 2015-10-09T21:29:12.839Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.793 34.739 1503.9923 22:31:29.94M 2015-10-09T21:29:13.044Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.793 34.738 1503.9926 22:31:30.16M 2015-10-09T21:29:13.244Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.792 34.738 1503.9932 22:31:30.36M 2015-10-09T21:29:13.449Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.792 34.738 1503.9927 22:31:30.55M 2015-10-09T21:29:13.649Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.791 34.737 1503.9916 22:31:30.75M 2015-10-09T21:29:13.848Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9906 22:31:30.95M 2015-10-09T21:29:14.058Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9900 22:31:31.17M 2015-10-09T21:29:14.259Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9908 22:31:31.37M 2015-10-09T21:29:14.463Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9911 22:31:31.57M 2015-10-09T21:29:14.669Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.785 34.731 1503.9851 22:31:31.77M 2015-10-09T21:29:14.869Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.786 34.733 1503.9872 22:31:31.97M 2015-10-09T21:29:15.089Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.787 34.733 1503.9873 22:31:32.19M 2015-10-09T21:29:15.295Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.788 34.734 1503.9879 22:31:32.40M 2015-10-09T21:29:15.479Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.736 1503.9891 22:31:32.59M 2015-10-09T21:29:15.684Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.735 1503.9888 22:31:32.78M 2015-10-09T21:29:15.884Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.788 34.734 1503.9884 22:31:33.00M 2015-10-09T21:29:16.089Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9897 22:31:33.20M 2015-10-09T21:29:16.289Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.738 1503.9913 22:31:33.40M 2015-10-09T21:29:16.494Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9929 22:31:33.60M 2015-10-09T21:29:16.699Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.793 34.739 1503.9929 22:31:33.80M 2015-10-09T21:29:16.899Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.784 34.730 1503.9832 22:31:34.02M 2015-10-09T21:29:17.104Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.784 34.731 1503.9822 22:31:34.22M 2015-10-09T21:29:17.304Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.783 34.730 1503.9816 22:31:34.41M 2015-10-09T21:29:17.509Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.783 34.730 1503.9816 22:31:34.61M 2015-10-09T21:29:17.709Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.735 1503.9882 22:31:34.81M 2015-10-09T21:29:17.914Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.736 1503.9900 22:31:35.03M 2015-10-09T21:29:18.119Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.787 34.734 1503.9868 22:31:35.23M 2015-10-09T21:29:18.319Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.801 34.747 1504.0013 22:31:35.43M 2015-10-09T21:29:18.524Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1504.0011 22:31:35.63M 2015-10-09T21:29:18.724Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.796 34.743 1503.9943 22:31:35.83M 2015-10-09T21:29:18.929Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.796 34.743 1503.9930 22:31:36.04M 2015-10-09T21:29:19.129Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.796 34.743 1503.9918 22:31:36.25M 2015-10-09T21:29:19.339Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.796 34.744 1503.9912 22:31:36.44M 2015-10-09T21:29:19.554Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.794 34.742 1503.9880 22:31:36.64M 2015-10-09T21:29:19.755Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.794 34.742 1503.9886 22:31:36.86M 2015-10-09T21:29:19.944Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.796 34.744 1503.9897 22:31:37.06M 2015-10-09T21:29:20.149Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.795 34.744 1503.9893 22:31:37.26M 2015-10-09T21:29:20.349Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.796 34.744 1503.9896 22:31:37.46M 2015-10-09T21:29:20.549Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.796 34.745 1503.9895 22:31:37.66M 2015-10-09T21:29:20.754Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.797 34.745 1503.9895 22:31:37.85M 2015-10-09T21:29:20.959Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.797 34.746 1503.9904 22:31:38.08M 2015-10-09T21:29:21.164Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.797 34.746 1503.9901 22:31:38.27M 2015-10-09T21:29:21.375Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.797 34.746 1503.9895 22:31:38.47M 2015-10-09T21:29:21.569Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.796 34.745 1503.9875 22:31:38.68M 2015-10-09T21:29:21.774Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.795 34.745 1503.9874 22:31:38.87M 2015-10-09T21:29:21.974Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.797 34.746 1503.9899 22:31:39.09M 2015-10-09T21:29:22.179Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.796 34.745 1503.9891 22:31:39.29M 2015-10-09T21:29:22.379Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.795 34.744 1503.9877 22:31:39.49M 2015-10-09T21:29:22.584Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.795 34.744 1503.9865 22:31:39.69M 2015-10-09T21:29:22.789Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.795 34.744 1503.9862 22:31:39.89M 2015-10-09T21:29:22.989Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.738 1503.9795 22:31:40.11M 2015-10-09T21:29:23.189Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.787 34.737 1503.9781 22:31:40.30M 2015-10-09T21:29:23.394Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.787 34.737 1503.9779 22:31:40.50M 2015-10-09T21:29:23.615Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.786 34.737 1503.9764 22:31:40.70M 2015-10-09T21:29:23.804Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.785 34.736 1503.9760 22:31:40.90M 2015-10-09T21:29:24.019Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.787 34.738 1503.9778 22:31:41.12M 2015-10-09T21:29:24.209Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.795 34.745 1503.9868 22:31:41.33M 2015-10-09T21:29:24.415Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.745 1503.9873 22:31:41.52M 2015-10-09T21:29:24.614Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.796 34.745 1503.9886 22:31:41.72M 2015-10-09T21:29:24.814Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.745 1503.9891 22:31:41.92M 2015-10-09T21:29:25.019Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.745 1503.9894 22:31:42.13M 2015-10-09T21:29:25.224Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.744 1503.9896 22:31:42.33M 2015-10-09T21:29:25.424Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.796 34.744 1503.9902 22:31:42.53M 2015-10-09T21:29:25.629Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.796 34.744 1503.9906 22:31:42.73M 2015-10-09T21:29:25.829Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.795 34.744 1503.9894 22:31:42.93M 2015-10-09T21:29:26.034Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.794 34.743 1503.9880 22:31:43.15M 2015-10-09T21:29:26.239Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.793 34.742 1503.9861 22:31:43.35M 2015-10-09T21:29:26.444Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9854 22:31:43.55M 2015-10-09T21:29:26.644Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.789 34.738 1503.9814 22:31:43.75M 2015-10-09T21:29:26.849Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.788 34.738 1503.9807 22:31:43.95M 2015-10-09T21:29:27.049Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.787 34.737 1503.9789 22:31:44.17M 2015-10-09T21:29:27.254Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.786 34.736 1503.9771 22:31:44.36M 2015-10-09T21:29:27.454Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.787 34.738 1503.9784 22:31:44.56M 2015-10-09T21:29:27.659Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.788 34.738 1503.9786 22:31:44.76M 2015-10-09T21:29:27.859Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.788 34.739 1503.9786 22:31:44.96M 2015-10-09T21:29:28.064Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9773 22:31:45.18M 2015-10-09T21:29:28.269Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.794 34.744 1503.9834 22:31:45.38M 2015-10-09T21:29:28.489Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.795 34.745 1503.9843 22:31:45.58M 2015-10-09T21:29:28.674Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.794 34.744 1503.9846 22:31:45.80M 2015-10-09T21:29:28.879Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9856 22:31:46.00M 2015-10-09T21:29:29.079Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.794 34.743 1503.9850 22:31:46.20M 2015-10-09T21:29:29.284Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.793 34.742 1503.9861 22:31:46.39M 2015-10-09T21:29:29.484Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9860 22:31:46.59M 2015-10-09T21:29:29.689Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.742 1503.9858 22:31:46.79M 2015-10-09T21:29:29.894Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.792 34.741 1503.9847 22:31:47.01M 2015-10-09T21:29:30.094Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.791 34.740 1503.9838 22:31:47.21M 2015-10-09T21:29:30.299Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.790 34.739 1503.9829 22:31:47.41M 2015-10-09T21:29:30.504Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.789 34.738 1503.9827 22:31:47.61M 2015-10-09T21:29:30.704Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.739 1503.9854 22:31:47.81M 2015-10-09T21:29:30.909Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9863 22:31:48.02M 2015-10-09T21:29:31.109Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.792 34.740 1503.9871 22:31:48.23M 2015-10-09T21:29:31.314Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.795 34.743 1503.9899 22:31:48.42M 2015-10-09T21:29:31.519Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.795 34.743 1503.9894 22:31:48.62M 2015-10-09T21:29:31.719Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9905 22:31:48.82M 2015-10-09T21:29:31.924Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9908 22:31:49.04M 2015-10-09T21:29:32.124Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.742 1503.9906 22:31:49.24M 2015-10-09T21:29:32.329Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9899 22:31:49.44M 2015-10-09T21:29:32.529Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.793 34.741 1503.9880 22:31:49.64M 2015-10-09T21:29:32.734Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9882 22:31:49.84M 2015-10-09T21:29:32.955Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.740 1503.9878 22:31:50.06M 2015-10-09T21:29:33.140Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.740 1503.9883 22:31:50.27M 2015-10-09T21:29:33.344Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9886 22:31:50.45M 2015-10-09T21:29:33.544Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9889 22:31:50.65M 2015-10-09T21:29:33.749Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9889 22:31:50.85M 2015-10-09T21:29:33.954Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.791 34.739 1503.9883 22:31:51.07M 2015-10-09T21:29:34.160Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.791 34.739 1503.9884 22:31:51.27M 2015-10-09T21:29:34.359Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.738 1503.9895 22:31:51.47M 2015-10-09T21:29:34.564Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.738 1503.9895 22:31:51.67M 2015-10-09T21:29:34.764Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.738 1503.9895 22:31:51.87M 2015-10-09T21:29:34.964Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.737 1503.9891 22:31:52.08M 2015-10-09T21:29:35.169Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9888 22:31:52.28M 2015-10-09T21:29:35.374Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9886 22:31:52.48M 2015-10-09T21:29:35.579Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9895 22:31:52.68M 2015-10-09T21:29:35.779Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9895 22:31:52.88M 2015-10-09T21:29:35.984Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.739 1503.9885 22:31:53.10M 2015-10-09T21:29:36.215Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.738 1503.9878 22:31:53.30M 2015-10-09T21:29:36.389Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.739 1503.9882 22:31:53.50M 2015-10-09T21:29:36.594Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.739 1503.9880 22:31:53.70M 2015-10-09T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9874 22:31:53.90M 2015-10-09T21:29:36.999Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.739 1503.9883 22:31:54.12M 2015-10-09T21:29:37.204Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.786 34.734 1503.9823 22:31:54.31M 2015-10-09T21:29:37.420Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.786 34.733 1503.9819 22:31:54.51M 2015-10-09T21:29:37.610Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.785 34.733 1503.9817 22:31:54.73M 2015-10-09T21:29:37.810Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.784 34.732 1503.9807 22:31:54.91M 2015-10-09T21:29:38.015Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.783 34.733 1503.9746 22:31:55.13M 2015-10-09T21:29:38.215Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.736 1503.9781 22:31:55.33M 2015-10-09T21:29:38.420Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.737 1503.9784 22:31:55.53M 2015-10-09T21:29:38.620Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.737 1503.9774 22:31:55.73M 2015-10-09T21:29:38.825Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9780 22:31:55.93M 2015-10-09T21:29:39.030Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.739 1503.9772 22:31:56.14M 2015-10-09T21:29:39.230Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.788 34.739 1503.9766 22:31:56.34M 2015-10-09T21:29:39.455Z|I-OCEAN7-304-XXXX| 24.73 14.126 41.792 34.743 1503.9799 22:31:56.54M 2015-10-09T21:29:39.640Z|I-OCEAN7-304-XXXX| 24.73 14.126 41.792 34.743 1503.9802 22:31:56.74M 2015-10-09T21:29:39.840Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.798 34.748 1503.9872 22:31:56.94M 2015-10-09T21:29:40.045Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.795 34.745 1503.9849 22:31:57.16M 2015-10-09T21:29:40.250Z|I-OCEAN7-304-XXXX| 24.70 14.127 41.795 34.744 1503.9846 22:31:57.36M 2015-10-09T21:29:40.455Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9761 22:31:57.56M 2015-10-09T21:29:40.655Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9764 22:31:57.76M 2015-10-09T21:29:40.855Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.785 34.735 1503.9760 22:31:57.96M 2015-10-09T21:29:41.060Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.785 34.735 1503.9753 22:31:58.17M 2015-10-09T21:29:41.260Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.784 34.734 1503.9747 22:31:58.38M 2015-10-09T21:29:41.465Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.783 34.733 1503.9747 22:31:58.57M 2015-10-09T21:29:41.670Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.786 34.736 1503.9775 22:31:58.77M 2015-10-09T21:29:41.890Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.737 1503.9774 22:31:58.97M 2015-10-09T21:29:42.094Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.737 1503.9777 22:31:59.20M 2015-10-09T21:29:42.275Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.786 34.736 1503.9756 22:31:59.39M 2015-10-09T21:29:42.480Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.789 34.739 1503.9797 22:31:59.59M 2015-10-09T21:29:42.685Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.739 1503.9797 22:31:59.79M 2015-10-09T21:29:42.885Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9790 22:32:00.01M 2015-10-09T21:29:43.085Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9773 22:32:00.20M 2015-10-09T21:29:43.290Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.787 34.738 1503.9762 22:32:00.40M 2015-10-09T21:29:43.495Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.786 34.737 1503.9747 22:32:00.60M 2015-10-09T21:29:43.695Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.785 34.736 1503.9757 22:32:00.80M 2015-10-09T21:29:43.905Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.786 34.736 1503.9761 22:32:01.02M 2015-10-09T21:29:44.105Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.785 34.735 1503.9755 22:32:01.22M 2015-10-09T21:29:44.305Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.784 34.734 1503.9755 22:32:01.42M 2015-10-09T21:29:44.510Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.784 34.734 1503.9753 22:32:01.62M 2015-10-09T21:29:44.715Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.783 34.733 1503.9745 22:32:01.82M 2015-10-09T21:29:44.920Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.783 34.733 1503.9755 22:32:02.04M 2015-10-09T21:29:45.115Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.783 34.732 1503.9751 22:32:02.24M 2015-10-09T21:29:45.320Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.782 34.731 1503.9753 22:32:02.43M 2015-10-09T21:29:45.525Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.781 34.730 1503.9751 22:32:02.63M 2015-10-09T21:29:45.730Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.780 34.729 1503.9741 22:32:02.83M 2015-10-09T21:29:45.930Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.782 34.731 1503.9769 22:32:03.05M 2015-10-09T21:29:46.135Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.783 34.731 1503.9772 22:32:03.25M 2015-10-09T21:29:46.355Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.732 1503.9786 22:32:03.45M 2015-10-09T21:29:46.540Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.732 1503.9784 22:32:03.66M 2015-10-09T21:29:46.745Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.733 1503.9789 22:32:03.84M 2015-10-09T21:29:46.975Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.734 1503.9800 22:32:04.06M 2015-10-09T21:29:47.150Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.786 34.735 1503.9810 22:32:04.26M 2015-10-09T21:29:47.355Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.787 34.736 1503.9816 22:32:04.46M 2015-10-09T21:29:47.560Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9814 22:32:04.66M 2015-10-09T21:29:47.760Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9821 22:32:04.86M 2015-10-09T21:29:47.960Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9824 22:32:05.08M 2015-10-09T21:29:48.165Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.789 34.738 1503.9825 22:32:05.28M 2015-10-09T21:29:48.365Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.790 34.739 1503.9833 22:32:05.48M 2015-10-09T21:29:48.570Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.791 34.741 1503.9845 22:32:05.68M 2015-10-09T21:29:48.770Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.793 34.744 1503.9810 22:32:05.88M 2015-10-09T21:29:48.975Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.793 34.744 1503.9808 22:32:06.09M 2015-10-09T21:29:49.180Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.793 34.744 1503.9805 22:32:06.29M 2015-10-09T21:29:49.380Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.793 34.744 1503.9805 22:32:06.49M 2015-10-09T21:29:49.614Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.793 34.745 1503.9811 22:32:06.69M 2015-10-09T21:29:49.790Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.793 34.744 1503.9808 22:32:06.89M 2015-10-09T21:29:49.995Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.793 34.744 1503.9795 22:32:07.11M 2015-10-09T21:29:50.195Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.791 34.743 1503.9774 22:32:07.31M 2015-10-09T21:29:50.395Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.791 34.743 1503.9779 22:32:07.51M 2015-10-09T21:29:50.600Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9786 22:32:07.70M 2015-10-09T21:29:50.820Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9788 22:32:07.91M 2015-10-09T21:29:51.015Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.790 34.741 1503.9785 22:32:08.14M 2015-10-09T21:29:51.210Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.789 34.740 1503.9791 22:32:08.32M 2015-10-09T21:29:51.410Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.789 34.740 1503.9794 22:32:08.52M 2015-10-09T21:29:51.620Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9792 22:32:08.72M 2015-10-09T21:29:51.820Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.738 1503.9792 22:32:08.92M 2015-10-09T21:29:52.020Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.787 34.737 1503.9796 22:32:09.14M 2015-10-09T21:29:52.225Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.787 34.737 1503.9791 22:32:09.34M 2015-10-09T21:29:52.430Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.786 34.736 1503.9786 22:32:09.54M 2015-10-09T21:29:52.630Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.786 34.736 1503.9785 22:32:09.74M 2015-10-09T21:29:52.835Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.786 34.736 1503.9774 22:32:09.94M 2015-10-09T21:29:53.040Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.786 34.736 1503.9775 22:32:10.16M 2015-10-09T21:29:53.245Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.786 34.736 1503.9774 22:32:10.35M 2015-10-09T21:29:53.440Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.786 34.736 1503.9757 22:32:10.55M 2015-10-09T21:29:53.645Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.785 34.736 1503.9749 22:32:10.75M 2015-10-09T21:29:53.850Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.785 34.736 1503.9739 22:32:10.95M 2015-10-09T21:29:54.050Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.786 34.738 1503.9742 22:32:11.17M 2015-10-09T21:29:54.260Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.787 34.739 1503.9742 22:32:11.37M 2015-10-09T21:29:54.455Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.788 34.739 1503.9742 22:32:11.57M 2015-10-09T21:29:54.660Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.788 34.740 1503.9735 22:32:11.76M 2015-10-09T21:29:54.895Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.789 34.741 1503.9740 22:32:11.96M 2015-10-09T21:29:55.070Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.789 34.742 1503.9742 22:32:12.18M 2015-10-09T21:29:55.290Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.790 34.743 1503.9745 22:32:12.38M 2015-10-09T21:29:55.475Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.791 34.743 1503.9750 22:32:12.60M 2015-10-09T21:29:55.675Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.785 34.738 1503.9688 22:32:12.78M 2015-10-09T21:29:55.880Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.788 34.741 1503.9725 22:32:13.00M 2015-10-09T21:29:56.080Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.790 34.742 1503.9745 22:32:13.20M 2015-10-09T21:29:56.285Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.790 34.743 1503.9753 22:32:13.40M 2015-10-09T21:29:56.490Z|I-OCEAN7-304-XXXX| 24.71 14.125 41.792 34.744 1503.9761 22:32:13.60M 2015-10-09T21:29:56.690Z|I-OCEAN7-304-XXXX| 24.71 14.125 41.792 34.745 1503.9767 22:32:13.80M 2015-10-09T21:29:56.895Z|I-OCEAN7-304-XXXX| 24.72 14.125 41.793 34.745 1503.9775 22:32:14.02M 2015-10-09T21:29:57.135Z|I-OCEAN7-304-XXXX| 24.70 14.125 41.794 34.746 1503.9775 22:32:14.22M 2015-10-09T21:29:57.300Z|I-OCEAN7-304-XXXX| 24.69 14.125 41.794 34.746 1503.9789 22:32:14.41M 2015-10-09T21:29:57.500Z|I-OCEAN7-304-XXXX| 24.71 14.125 41.794 34.745 1503.9791 22:32:14.61M 2015-10-09T21:29:57.705Z|I-OCEAN7-304-XXXX| 24.71 14.125 41.793 34.745 1503.9792 22:32:14.81M 2015-10-09T21:29:57.911Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.793 34.744 1503.9802 22:32:15.03M 2015-10-09T21:29:58.111Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.793 34.744 1503.9803 22:32:15.23M 2015-10-09T21:29:58.315Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.793 34.744 1503.9814 22:32:15.43M 2015-10-09T21:29:58.535Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9817 22:32:15.63M 2015-10-09T21:29:58.720Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9822 22:32:15.82M 2015-10-09T21:29:58.925Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9823 22:32:16.04M 2015-10-09T21:29:59.130Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.793 34.743 1503.9836 22:32:16.24M 2015-10-09T21:29:59.335Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9850 22:32:16.44M 2015-10-09T21:29:59.575Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.742 1503.9855 22:32:16.64M 2015-10-09T21:29:59.750Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9874 22:32:16.84M 2015-10-09T21:29:59.941Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9884 22:32:17.07M