2015-10-09T21:28:00.150Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.792 34.744 1503.9775 22:30:17.27M 2015-10-09T21:28:00.360Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.798 34.749 1503.9835 22:30:17.46M 2015-10-09T21:28:00.555Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.797 34.749 1503.9830 22:30:17.66M 2015-10-09T21:28:00.760Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.797 34.749 1503.9817 22:30:17.86M 2015-10-09T21:28:00.975Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.797 34.749 1503.9805 22:30:18.08M 2015-10-09T21:28:01.170Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.796 34.749 1503.9789 22:30:18.28M 2015-10-09T21:28:01.375Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.795 34.748 1503.9772 22:30:18.48M 2015-10-09T21:28:01.576Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.794 34.752 1503.9631 22:30:18.68M 2015-10-09T21:28:01.780Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.793 34.752 1503.9609 22:30:18.88M 2015-10-09T21:28:02.015Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.784 34.744 1503.9495 22:30:19.09M 2015-10-09T21:28:02.185Z|I-OCEAN7-304-XXXX| 24.73 14.116 41.783 34.744 1503.9480 22:30:19.30M 2015-10-09T21:28:02.390Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.789 34.749 1503.9534 22:30:19.49M 2015-10-09T21:28:02.590Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.789 34.750 1503.9530 22:30:19.69M 2015-10-09T21:28:02.795Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.788 34.750 1503.9513 22:30:19.89M 2015-10-09T21:28:02.996Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.789 34.751 1503.9514 22:30:20.11M 2015-10-09T21:28:03.201Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.790 34.752 1503.9524 22:30:20.31M 2015-10-09T21:28:03.415Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.790 34.752 1503.9521 22:30:20.51M 2015-10-09T21:28:03.626Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.789 34.752 1503.9508 22:30:20.71M 2015-10-09T21:28:03.811Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.788 34.751 1503.9486 22:30:20.92M 2015-10-09T21:28:04.010Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.788 34.751 1503.9478 22:30:21.12M 2015-10-09T21:28:04.215Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.787 34.750 1503.9474 22:30:21.32M 2015-10-09T21:28:04.416Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.775 34.739 1503.9354 22:30:21.52M 2015-10-09T21:28:04.616Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.738 1503.9342 22:30:21.72M 2015-10-09T21:28:04.825Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.776 34.740 1503.9358 22:30:21.92M 2015-10-09T21:28:05.025Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.778 34.742 1503.9360 22:30:22.14M 2015-10-09T21:28:05.230Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.779 34.743 1503.9386 22:30:22.34M 2015-10-09T21:28:05.430Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.779 34.743 1503.9384 22:30:22.54M 2015-10-09T21:28:05.636Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.742 1503.9370 22:30:22.74M 2015-10-09T21:28:05.841Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.780 34.744 1503.9381 22:30:22.93M 2015-10-09T21:28:06.041Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.780 34.744 1503.9387 22:30:23.15M 2015-10-09T21:28:06.246Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.781 34.745 1503.9398 22:30:23.35M 2015-10-09T21:28:06.446Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.779 34.743 1503.9385 22:30:23.55M 2015-10-09T21:28:06.651Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.742 1503.9381 22:30:23.75M 2015-10-09T21:28:06.851Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.778 34.739 1503.9434 22:30:23.95M 2015-10-09T21:28:07.090Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.778 34.739 1503.9442 22:30:24.17M 2015-10-09T21:28:07.261Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.787 34.746 1503.9551 22:30:24.37M 2015-10-09T21:28:07.466Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.789 34.748 1503.9590 22:30:24.57M 2015-10-09T21:28:07.666Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.788 34.747 1503.9592 22:30:24.77M 2015-10-09T21:28:07.871Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.789 34.747 1503.9597 22:30:24.97M 2015-10-09T21:28:08.091Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.787 34.746 1503.9585 22:30:25.18M 2015-10-09T21:28:08.294Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.787 34.745 1503.9592 22:30:25.40M 2015-10-09T21:28:08.481Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.787 34.745 1503.9595 22:30:25.58M 2015-10-09T21:28:08.681Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.784 34.742 1503.9559 22:30:25.78M 2015-10-09T21:28:08.886Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.783 34.741 1503.9550 22:30:26.00M 2015-10-09T21:28:09.091Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.783 34.741 1503.9546 22:30:26.20M 2015-10-09T21:28:09.291Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.782 34.740 1503.9542 22:30:26.40M 2015-10-09T21:28:09.491Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.738 1503.9523 22:30:26.60M 2015-10-09T21:28:09.696Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.780 34.738 1503.9507 22:30:26.80M 2015-10-09T21:28:09.901Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.785 34.743 1503.9564 22:30:27.02M 2015-10-09T21:28:10.106Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.785 34.743 1503.9578 22:30:27.21M 2015-10-09T21:28:10.301Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.785 34.743 1503.9584 22:30:27.41M 2015-10-09T21:28:10.511Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9578 22:30:27.61M 2015-10-09T21:28:10.711Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.784 34.741 1503.9567 22:30:27.81M 2015-10-09T21:28:10.916Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9580 22:30:28.03M 2015-10-09T21:28:11.121Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.794 34.750 1503.9678 22:30:28.23M 2015-10-09T21:28:11.321Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.794 34.751 1503.9691 22:30:28.43M 2015-10-09T21:28:11.526Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.795 34.752 1503.9700 22:30:28.62M 2015-10-09T21:28:11.726Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.796 34.753 1503.9707 22:30:28.83M 2015-10-09T21:28:11.931Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.790 34.747 1503.9646 22:30:29.05M 2015-10-09T21:28:12.136Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.789 34.746 1503.9636 22:30:29.24M 2015-10-09T21:28:12.336Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.788 34.745 1503.9618 22:30:29.44M 2015-10-09T21:28:12.556Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.787 34.743 1503.9612 22:30:29.64M 2015-10-09T21:28:12.746Z|I-OCEAN7-304-XXXX| 24.73 14.121 41.786 34.742 1503.9614 22:30:29.86M 2015-10-09T21:28:12.941Z|I-OCEAN7-304-XXXX| 24.71 14.121 41.785 34.741 1503.9598 22:30:30.06M 2015-10-09T21:28:13.151Z|I-OCEAN7-304-XXXX| 24.72 14.121 41.790 34.746 1503.9659 22:30:30.26M 2015-10-09T21:28:13.351Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.791 34.746 1503.9673 22:30:30.46M 2015-10-09T21:28:13.556Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.792 34.747 1503.9680 22:30:30.66M 2015-10-09T21:28:13.756Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.792 34.748 1503.9689 22:30:30.85M 2015-10-09T21:28:13.961Z|I-OCEAN7-304-XXXX| 24.73 14.121 41.794 34.750 1503.9692 22:30:31.07M 2015-10-09T21:28:14.161Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.790 34.747 1503.9653 22:30:31.27M 2015-10-09T21:28:14.366Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.790 34.746 1503.9641 22:30:31.47M 2015-10-09T21:28:14.571Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.789 34.746 1503.9633 22:30:31.67M 2015-10-09T21:28:14.771Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.789 34.746 1503.9626 22:30:31.87M 2015-10-09T21:28:14.971Z|I-OCEAN7-304-XXXX| 24.72 14.119 41.789 34.746 1503.9606 22:30:32.09M 2015-10-09T21:28:15.212Z|I-OCEAN7-304-XXXX| 24.72 14.119 41.788 34.746 1503.9589 22:30:32.28M 2015-10-09T21:28:15.386Z|I-OCEAN7-304-XXXX| 24.72 14.118 41.787 34.745 1503.9575 22:30:32.49M 2015-10-09T21:28:15.586Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.795 34.753 1503.9650 22:30:32.69M 2015-10-09T21:28:15.786Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.795 34.754 1503.9646 22:30:32.88M 2015-10-09T21:28:15.991Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.790 34.749 1503.9589 22:30:33.10M 2015-10-09T21:28:16.191Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.789 34.749 1503.9575 22:30:33.30M 2015-10-09T21:28:16.396Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.789 34.748 1503.9572 22:30:33.50M 2015-10-09T21:28:16.596Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.788 34.747 1503.9557 22:30:33.70M 2015-10-09T21:28:16.806Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.786 34.746 1503.9536 22:30:33.90M 2015-10-09T21:28:17.021Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.785 34.745 1503.9523 22:30:34.12M 2015-10-09T21:28:17.206Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.784 34.744 1503.9513 22:30:34.34M 2015-10-09T21:28:17.411Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.782 34.742 1503.9493 22:30:34.51M 2015-10-09T21:28:17.619Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.785 34.745 1503.9518 22:30:34.71M 2015-10-09T21:28:17.817Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.785 34.745 1503.9514 22:30:34.91M 2015-10-09T21:28:18.021Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.785 34.745 1503.9507 22:30:35.13M 2015-10-09T21:28:18.221Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.786 34.746 1503.9517 22:30:35.33M 2015-10-09T21:28:18.426Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.787 34.747 1503.9524 22:30:35.53M 2015-10-09T21:28:18.631Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.786 34.747 1503.9519 22:30:35.73M 2015-10-09T21:28:18.836Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.790 34.750 1503.9562 22:30:35.93M 2015-10-09T21:28:19.036Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.790 34.750 1503.9563 22:30:36.15M 2015-10-09T21:28:19.255Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.791 34.751 1503.9562 22:30:36.35M 2015-10-09T21:28:19.455Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.791 34.752 1503.9558 22:30:36.55M 2015-10-09T21:28:19.641Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.791 34.751 1503.9558 22:30:36.75M 2015-10-09T21:28:19.851Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.791 34.751 1503.9557 22:30:36.94M 2015-10-09T21:28:20.051Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.791 34.751 1503.9548 22:30:37.16M 2015-10-09T21:28:20.251Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.789 34.750 1503.9542 22:30:37.36M 2015-10-09T21:28:20.458Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.789 34.749 1503.9542 22:30:37.56M 2015-10-09T21:28:20.661Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.788 34.748 1503.9547 22:30:37.76M 2015-10-09T21:28:20.861Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.787 34.747 1503.9553 22:30:37.96M 2015-10-09T21:28:21.066Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.787 34.746 1503.9554 22:30:38.18M 2015-10-09T21:28:21.271Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.787 34.746 1503.9562 22:30:38.38M 2015-10-09T21:28:21.491Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.786 34.745 1503.9557 22:30:38.58M 2015-10-09T21:28:21.671Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.783 34.743 1503.9532 22:30:38.79M 2015-10-09T21:28:21.876Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.783 34.742 1503.9530 22:30:38.97M 2015-10-09T21:28:22.081Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.782 34.741 1503.9535 22:30:39.19M 2015-10-09T21:28:22.281Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.790 34.748 1503.9622 22:30:39.39M 2015-10-09T21:28:22.495Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.790 34.747 1503.9633 22:30:39.59M 2015-10-09T21:28:22.686Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.791 34.748 1503.9639 22:30:39.79M 2015-10-09T21:28:22.898Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.791 34.748 1503.9642 22:30:40.01M 2015-10-09T21:28:23.097Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.791 34.748 1503.9646 22:30:40.21M 2015-10-09T21:28:23.297Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.791 34.749 1503.9653 22:30:40.41M 2015-10-09T21:28:23.501Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.791 34.748 1503.9651 22:30:40.60M 2015-10-09T21:28:23.701Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.779 34.738 1503.9519 22:30:40.80M 2015-10-09T21:28:23.906Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.778 34.736 1503.9501 22:30:41.02M 2015-10-09T21:28:24.111Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.777 34.735 1503.9491 22:30:41.22M 2015-10-09T21:28:24.316Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.781 34.741 1503.9509 22:30:41.42M 2015-10-09T21:28:24.521Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.783 34.742 1503.9535 22:30:41.62M 2015-10-09T21:28:24.721Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.787 34.745 1503.9572 22:30:41.82M 2015-10-09T21:28:24.921Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.787 34.746 1503.9559 22:30:42.04M 2015-10-09T21:28:25.126Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.787 34.746 1503.9552 22:30:42.24M 2015-10-09T21:28:25.331Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.787 34.746 1503.9542 22:30:42.43M 2015-10-09T21:28:25.531Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.787 34.747 1503.9543 22:30:42.64M 2015-10-09T21:28:25.738Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.787 34.747 1503.9539 22:30:42.83M 2015-10-09T21:28:25.956Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.786 34.746 1503.9540 22:30:43.05M 2015-10-09T21:28:26.141Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.785 34.745 1503.9539 22:30:43.27M 2015-10-09T21:28:26.341Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.785 34.745 1503.9535 22:30:43.45M 2015-10-09T21:28:26.575Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.788 34.747 1503.9572 22:30:43.65M 2015-10-09T21:28:26.752Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.788 34.747 1503.9573 22:30:43.85M 2015-10-09T21:28:26.951Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.787 34.746 1503.9570 22:30:44.07M 2015-10-09T21:28:27.156Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.787 34.745 1503.9567 22:30:44.27M 2015-10-09T21:28:27.362Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.786 34.744 1503.9573 22:30:44.47M 2015-10-09T21:28:27.567Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.786 34.744 1503.9592 22:30:44.67M 2015-10-09T21:28:27.767Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.781 34.739 1503.9521 22:30:44.87M 2015-10-09T21:28:27.972Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.780 34.738 1503.9502 22:30:45.08M 2015-10-09T21:28:28.172Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.778 34.737 1503.9489 22:30:45.28M 2015-10-09T21:28:28.375Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.777 34.736 1503.9480 22:30:45.48M 2015-10-09T21:28:28.577Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.735 1503.9469 22:30:45.68M 2015-10-09T21:28:28.815Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.735 1503.9463 22:30:45.88M 2015-10-09T21:28:28.982Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.779 34.738 1503.9498 22:30:46.10M 2015-10-09T21:28:29.186Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.738 1503.9500 22:30:46.30M 2015-10-09T21:28:29.392Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.779 34.737 1503.9500 22:30:46.50M 2015-10-09T21:28:29.592Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.778 34.737 1503.9506 22:30:46.70M 2015-10-09T21:28:29.797Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.738 1503.9520 22:30:46.89M 2015-10-09T21:28:29.997Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.779 34.737 1503.9512 22:30:47.11M 2015-10-09T21:28:30.215Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.778 34.736 1503.9509 22:30:47.31M 2015-10-09T21:28:30.427Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.778 34.736 1503.9513 22:30:47.51M 2015-10-09T21:28:30.611Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.776 34.734 1503.9493 22:30:47.73M 2015-10-09T21:28:30.812Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.775 34.733 1503.9482 22:30:47.91M 2015-10-09T21:28:31.012Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.775 34.732 1503.9485 22:30:48.13M 2015-10-09T21:28:31.217Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.775 34.732 1503.9482 22:30:48.33M 2015-10-09T21:28:31.422Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.774 34.732 1503.9469 22:30:48.53M 2015-10-09T21:28:31.622Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.778 34.735 1503.9514 22:30:48.73M 2015-10-09T21:28:31.827Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.779 34.736 1503.9518 22:30:48.92M 2015-10-09T21:28:32.032Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.780 34.736 1503.9542 22:30:49.14M 2015-10-09T21:28:32.232Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.781 34.737 1503.9556 22:30:49.34M 2015-10-09T21:28:32.437Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.782 34.739 1503.9570 22:30:49.54M 2015-10-09T21:28:32.637Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.783 34.739 1503.9583 22:30:49.74M 2015-10-09T21:28:32.842Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.782 34.739 1503.9589 22:30:49.94M 2015-10-09T21:28:33.055Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.782 34.738 1503.9587 22:30:50.16M 2015-10-09T21:28:33.247Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.781 34.737 1503.9584 22:30:50.36M 2015-10-09T21:28:33.452Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.780 34.736 1503.9574 22:30:50.56M 2015-10-09T21:28:33.655Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.779 34.735 1503.9563 22:30:50.76M 2015-10-09T21:28:33.857Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.735 1503.9559 22:30:50.95M 2015-10-09T21:28:34.062Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.784 34.739 1503.9611 22:30:51.17M 2015-10-09T21:28:34.262Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.740 1503.9609 22:30:51.37M 2015-10-09T21:28:34.467Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.741 1503.9612 22:30:51.57M 2015-10-09T21:28:34.668Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.785 34.741 1503.9619 22:30:51.77M 2015-10-09T21:28:34.887Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.786 34.742 1503.9633 22:30:51.97M 2015-10-09T21:28:35.072Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.784 34.740 1503.9600 22:30:52.20M 2015-10-09T21:28:35.295Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.783 34.739 1503.9596 22:30:52.38M 2015-10-09T21:28:35.482Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.787 34.742 1503.9637 22:30:52.58M 2015-10-09T21:28:35.694Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.787 34.743 1503.9650 22:30:52.79M 2015-10-09T21:28:35.887Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.788 34.743 1503.9658 22:30:53.00M 2015-10-09T21:28:36.092Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.789 34.744 1503.9667 22:30:53.20M 2015-10-09T21:28:36.292Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9674 22:30:53.40M 2015-10-09T21:28:36.497Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.790 34.746 1503.9683 22:30:53.60M 2015-10-09T21:28:36.699Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.792 34.747 1503.9689 22:30:53.80M 2015-10-09T21:28:36.902Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.792 34.748 1503.9697 22:30:54.02M 2015-10-09T21:28:37.107Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.792 34.748 1503.9692 22:30:54.22M 2015-10-09T21:28:37.307Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.784 34.739 1503.9625 22:30:54.42M 2015-10-09T21:28:37.512Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.783 34.739 1503.9617 22:30:54.62M 2015-10-09T21:28:37.712Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.782 34.737 1503.9601 22:30:54.81M 2015-10-09T21:28:37.917Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.781 34.737 1503.9595 22:30:55.03M 2015-10-09T21:28:38.117Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.780 34.735 1503.9580 22:30:55.23M 2015-10-09T21:28:38.322Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.783 34.738 1503.9622 22:30:55.43M 2015-10-09T21:28:38.527Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.785 34.740 1503.9633 22:30:55.63M 2015-10-09T21:28:38.735Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.783 34.738 1503.9620 22:30:55.83M 2015-10-09T21:28:38.932Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.782 34.737 1503.9600 22:30:56.05M 2015-10-09T21:28:39.132Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.781 34.736 1503.9586 22:30:56.25M 2015-10-09T21:28:39.352Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.782 34.737 1503.9591 22:30:56.44M 2015-10-09T21:28:39.542Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.783 34.738 1503.9608 22:30:56.66M 2015-10-09T21:28:39.742Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.784 34.739 1503.9617 22:30:56.84M 2015-10-09T21:28:39.975Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.784 34.739 1503.9619 22:30:57.06M 2015-10-09T21:28:40.152Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.784 34.739 1503.9622 22:30:57.26M 2015-10-09T21:28:40.352Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.785 34.740 1503.9628 22:30:57.46M 2015-10-09T21:28:40.576Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.786 34.741 1503.9636 22:30:57.66M 2015-10-09T21:28:40.762Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.741 1503.9636 22:30:57.86M 2015-10-09T21:28:40.962Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.785 34.741 1503.9637 22:30:58.08M 2015-10-09T21:28:41.167Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.785 34.740 1503.9640 22:30:58.28M 2015-10-09T21:28:41.372Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.785 34.740 1503.9650 22:30:58.48M 2015-10-09T21:28:41.575Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.785 34.739 1503.9653 22:30:58.68M 2015-10-09T21:28:41.777Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.785 34.739 1503.9662 22:30:58.87M 2015-10-09T21:28:41.979Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.786 34.739 1503.9677 22:30:59.09M 2015-10-09T21:28:42.182Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.783 34.736 1503.9657 22:30:59.29M 2015-10-09T21:28:42.382Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.783 34.736 1503.9666 22:30:59.49M 2015-10-09T21:28:42.587Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.783 34.736 1503.9667 22:30:59.69M 2015-10-09T21:28:42.816Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.783 34.735 1503.9677 22:30:59.89M 2015-10-09T21:28:42.992Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.782 34.734 1503.9678 22:31:00.11M 2015-10-09T21:28:43.192Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.736 1503.9709 22:31:00.31M 2015-10-09T21:28:43.402Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.737 1503.9719 22:31:00.50M 2015-10-09T21:28:43.602Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.785 34.737 1503.9734 22:31:00.71M 2015-10-09T21:28:43.822Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.785 34.737 1503.9734 22:31:00.90M 2015-10-09T21:28:44.007Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.786 34.737 1503.9740 22:31:01.14M 2015-10-09T21:28:44.207Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.786 34.738 1503.9734 22:31:01.32M 2015-10-09T21:28:44.412Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.787 34.738 1503.9740 22:31:01.52M 2015-10-09T21:28:44.619Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.788 34.739 1503.9756 22:31:01.72M 2015-10-09T21:28:44.817Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9764 22:31:01.92M 2015-10-09T21:28:45.022Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.785 34.736 1503.9739 22:31:02.14M 2015-10-09T21:28:45.227Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.784 34.736 1503.9727 22:31:02.34M 2015-10-09T21:28:45.427Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.784 34.735 1503.9717 22:31:02.54M 2015-10-09T21:28:45.655Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.783 34.735 1503.9713 22:31:02.73M 2015-10-09T21:28:45.832Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.783 34.734 1503.9720 22:31:02.93M 2015-10-09T21:28:46.037Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.783 34.735 1503.9724 22:31:03.15M 2015-10-09T21:28:46.242Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.783 34.735 1503.9720 22:31:03.35M 2015-10-09T21:28:46.442Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.783 34.735 1503.9724 22:31:03.55M 2015-10-09T21:28:46.655Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.784 34.734 1503.9736 22:31:03.75M 2015-10-09T21:28:46.847Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.784 34.734 1503.9745 22:31:03.95M 2015-10-09T21:28:47.052Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.784 34.734 1503.9744 22:31:04.17M 2015-10-09T21:28:47.259Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.788 34.738 1503.9799 22:31:04.37M 2015-10-09T21:28:47.462Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.789 34.738 1503.9819 22:31:04.56M 2015-10-09T21:28:47.662Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.788 34.737 1503.9825 22:31:04.76M 2015-10-09T21:28:47.862Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.787 34.737 1503.9812 22:31:04.96M 2015-10-09T21:28:48.068Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.787 34.736 1503.9812 22:31:05.18M 2015-10-09T21:28:48.288Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.788 34.736 1503.9824 22:31:05.38M 2015-10-09T21:28:48.478Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.788 34.737 1503.9827 22:31:05.60M 2015-10-09T21:28:48.677Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.789 34.737 1503.9840 22:31:05.78M 2015-10-09T21:28:48.882Z|I-OCEAN7-304-XXXX| 24.87 14.129 41.789 34.737 1503.9843 22:31:06.00M 2015-10-09T21:28:49.082Z|I-OCEAN7-304-XXXX| 24.87 14.129 41.788 34.737 1503.9836 22:31:06.20M 2015-10-09T21:28:49.282Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.792 34.741 1503.9866 22:31:06.40M 2015-10-09T21:28:49.487Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.792 34.741 1503.9875 22:31:06.59M 2015-10-09T21:28:49.687Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9861 22:31:06.79M 2015-10-09T21:28:49.899Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9858 22:31:07.01M 2015-10-09T21:28:50.097Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.793 34.742 1503.9869 22:31:07.21M 2015-10-09T21:28:50.335Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.793 34.742 1503.9877 22:31:07.41M 2015-10-09T21:28:50.507Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.794 34.743 1503.9879 22:31:07.61M 2015-10-09T21:28:50.707Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.791 34.740 1503.9850 22:31:07.81M 2015-10-09T21:28:50.912Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.791 34.739 1503.9847 22:31:08.03M 2015-10-09T21:28:51.112Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9854 22:31:08.23M 2015-10-09T21:28:51.317Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9856 22:31:08.42M 2015-10-09T21:28:51.523Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.739 1503.9861 22:31:08.62M 2015-10-09T21:28:51.723Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.790 34.739 1503.9854 22:31:08.82M 2015-10-09T21:28:51.935Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.796 34.743 1503.9918 22:31:09.04M 2015-10-09T21:28:52.128Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.796 34.743 1503.9930 22:31:09.24M 2015-10-09T21:28:52.332Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.796 34.743 1503.9935 22:31:09.44M 2015-10-09T21:28:52.539Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.797 34.743 1503.9939 22:31:09.64M 2015-10-09T21:28:52.753Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.791 34.740 1503.9830 22:31:09.84M 2015-10-09T21:28:52.943Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.790 34.740 1503.9816 22:31:10.07M 2015-10-09T21:28:53.143Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.790 34.740 1503.9807 22:31:10.26M 2015-10-09T21:28:53.348Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.789 34.739 1503.9789 22:31:10.45M 2015-10-09T21:28:53.548Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.788 34.738 1503.9783 22:31:10.66M 2015-10-09T21:28:53.753Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.737 1503.9777 22:31:10.85M 2015-10-09T21:28:53.958Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.787 34.737 1503.9772 22:31:11.07M 2015-10-09T21:28:54.163Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.794 34.744 1503.9850 22:31:11.27M 2015-10-09T21:28:54.363Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.795 34.744 1503.9861 22:31:11.47M 2015-10-09T21:28:54.563Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.796 34.745 1503.9883 22:31:11.67M 2015-10-09T21:28:54.768Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.796 34.745 1503.9893 22:31:11.87M 2015-10-09T21:28:54.973Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.796 34.745 1503.9900 22:31:12.09M 2015-10-09T21:28:55.173Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.797 34.745 1503.9899 22:31:12.29M 2015-10-09T21:28:55.378Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.798 34.746 1503.9913 22:31:12.49M 2015-10-09T21:28:55.583Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.799 34.747 1503.9934 22:31:12.69M 2015-10-09T21:28:55.783Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.799 34.747 1503.9935 22:31:12.88M 2015-10-09T21:28:55.988Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.800 34.747 1503.9941 22:31:13.10M 2015-10-09T21:28:56.188Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.800 34.748 1503.9941 22:31:13.30M 2015-10-09T21:28:56.393Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.794 34.742 1503.9867 22:31:13.50M 2015-10-09T21:28:56.614Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.794 34.743 1503.9865 22:31:13.70M 2015-10-09T21:28:56.803Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.794 34.743 1503.9862 22:31:13.90M 2015-10-09T21:28:57.015Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.786 34.736 1503.9764 22:31:14.12M 2015-10-09T21:28:57.223Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.793 34.742 1503.9824 22:31:14.32M 2015-10-09T21:28:57.408Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.795 34.745 1503.9847 22:31:14.53M 2015-10-09T21:28:57.615Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.795 34.745 1503.9850 22:31:14.71M 2015-10-09T21:28:57.813Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.791 34.741 1503.9796 22:31:14.91M 2015-10-09T21:28:58.018Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.789 34.740 1503.9780 22:31:15.13M 2015-10-09T21:28:58.254Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.738 1503.9760 22:31:15.33M 2015-10-09T21:28:58.423Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.788 34.739 1503.9762 22:31:15.53M 2015-10-09T21:28:58.628Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.789 34.739 1503.9768 22:31:15.73M 2015-10-09T21:28:58.828Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.790 34.740 1503.9791 22:31:15.93M 2015-10-09T21:28:59.033Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.791 34.741 1503.9799 22:31:16.15M 2015-10-09T21:28:59.233Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.792 34.742 1503.9811 22:31:16.35M 2015-10-09T21:28:59.438Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9834 22:31:16.54M 2015-10-09T21:28:59.643Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.790 34.740 1503.9811 22:31:16.74M 2015-10-09T21:28:59.843Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.789 34.737 1503.9835 22:31:16.94M