2015-10-09T21:26:00.165Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9915 22:28:17.27M 2015-10-09T21:26:00.365Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9890 22:28:17.47M 2015-10-09T21:26:00.570Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9883 22:28:17.67M 2015-10-09T21:26:00.775Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.791 34.739 1503.9871 22:28:17.87M 2015-10-09T21:26:00.975Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.782 34.731 1503.9763 22:28:18.09M 2015-10-09T21:26:01.180Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.781 34.730 1503.9750 22:28:18.28M 2015-10-09T21:26:01.380Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.780 34.729 1503.9746 22:28:18.48M 2015-10-09T21:26:01.585Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.780 34.728 1503.9750 22:28:18.68M 2015-10-09T21:26:01.790Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.779 34.727 1503.9757 22:28:18.88M 2015-10-09T21:26:01.990Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.779 34.727 1503.9762 22:28:19.10M 2015-10-09T21:26:02.195Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.780 34.728 1503.9756 22:28:19.30M 2015-10-09T21:26:02.400Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.780 34.726 1503.9805 22:28:19.50M 2015-10-09T21:26:02.600Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.781 34.727 1503.9830 22:28:19.70M 2015-10-09T21:26:02.805Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.782 34.728 1503.9841 22:28:19.90M 2015-10-09T21:26:03.025Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.783 34.729 1503.9847 22:28:20.11M 2015-10-09T21:26:03.210Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.784 34.730 1503.9856 22:28:20.33M 2015-10-09T21:26:03.417Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.785 34.731 1503.9865 22:28:20.51M 2015-10-09T21:26:03.615Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.786 34.732 1503.9875 22:28:20.71M 2015-10-09T21:26:03.820Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.795 34.740 1503.9984 22:28:20.91M 2015-10-09T21:26:04.025Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.740 1503.9973 22:28:21.13M 2015-10-09T21:26:04.226Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9958 22:28:21.33M 2015-10-09T21:26:04.430Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9954 22:28:21.53M 2015-10-09T21:26:04.630Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.795 34.741 1503.9950 22:28:21.73M 2015-10-09T21:26:04.835Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.794 34.741 1503.9929 22:28:21.93M 2015-10-09T21:26:05.035Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.740 1503.9911 22:28:22.15M 2015-10-09T21:26:05.240Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.793 34.740 1503.9912 22:28:22.34M 2015-10-09T21:26:05.454Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.792 34.739 1503.9901 22:28:22.54M 2015-10-09T21:26:05.645Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9886 22:28:22.74M 2015-10-09T21:26:05.850Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9884 22:28:22.94M 2015-10-09T21:26:06.050Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.789 34.737 1503.9855 22:28:23.16M 2015-10-09T21:26:06.250Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.788 34.736 1503.9841 22:28:23.36M 2015-10-09T21:26:06.460Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.787 34.735 1503.9829 22:28:23.56M 2015-10-09T21:26:06.660Z|I-OCEAN7-304-XXXX| 24.68 14.128 41.787 34.737 1503.9781 22:28:23.76M 2015-10-09T21:26:06.865Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.788 34.737 1503.9789 22:28:23.96M 2015-10-09T21:26:07.065Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.788 34.738 1503.9797 22:28:24.18M 2015-10-09T21:26:07.270Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.738 1503.9800 22:28:24.37M 2015-10-09T21:26:07.490Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.789 34.739 1503.9806 22:28:24.58M 2015-10-09T21:26:07.675Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.787 34.737 1503.9792 22:28:24.79M 2015-10-09T21:26:07.880Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.787 34.736 1503.9784 22:28:24.97M 2015-10-09T21:26:08.085Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.786 34.736 1503.9767 22:28:25.19M 2015-10-09T21:26:08.286Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9773 22:28:25.39M 2015-10-09T21:26:08.486Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.786 34.735 1503.9777 22:28:25.59M 2015-10-09T21:26:08.691Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.785 34.734 1503.9792 22:28:25.79M 2015-10-09T21:26:08.896Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.785 34.734 1503.9792 22:28:26.01M 2015-10-09T21:26:09.100Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.784 34.733 1503.9785 22:28:26.21M 2015-10-09T21:26:09.301Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.733 1503.9800 22:28:26.40M 2015-10-09T21:26:09.505Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.785 34.733 1503.9808 22:28:26.60M 2015-10-09T21:26:09.706Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.781 34.729 1503.9772 22:28:26.80M 2015-10-09T21:26:09.911Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.780 34.729 1503.9768 22:28:27.02M 2015-10-09T21:26:10.111Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.781 34.729 1503.9771 22:28:27.22M 2015-10-09T21:26:10.316Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.780 34.729 1503.9761 22:28:27.42M 2015-10-09T21:26:10.521Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.780 34.729 1503.9758 22:28:27.62M 2015-10-09T21:26:10.721Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.780 34.729 1503.9746 22:28:27.82M 2015-10-09T21:26:10.926Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.779 34.728 1503.9736 22:28:28.04M 2015-10-09T21:26:11.131Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.787 34.736 1503.9829 22:28:28.24M 2015-10-09T21:26:11.331Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9832 22:28:28.43M 2015-10-09T21:26:11.536Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9835 22:28:28.63M 2015-10-09T21:26:11.738Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.738 1503.9834 22:28:28.83M 2015-10-09T21:26:11.956Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.738 1503.9847 22:28:29.05M 2015-10-09T21:26:12.146Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9854 22:28:29.26M 2015-10-09T21:26:12.346Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.783 34.732 1503.9779 22:28:29.45M 2015-10-09T21:26:12.575Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.782 34.731 1503.9760 22:28:29.65M 2015-10-09T21:26:12.756Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.782 34.731 1503.9769 22:28:29.85M 2015-10-09T21:26:12.956Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9895 22:28:30.07M 2015-10-09T21:26:13.161Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9888 22:28:30.26M 2015-10-09T21:26:13.361Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.741 1503.9879 22:28:30.46M 2015-10-09T21:26:13.566Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9872 22:28:30.66M 2015-10-09T21:26:13.766Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.790 34.739 1503.9862 22:28:30.86M 2015-10-09T21:26:13.971Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9878 22:28:31.08M 2015-10-09T21:26:14.171Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.740 1503.9891 22:28:31.28M 2015-10-09T21:26:14.414Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.792 34.740 1503.9896 22:28:31.48M 2015-10-09T21:26:14.577Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9886 22:28:31.68M 2015-10-09T21:26:14.781Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.738 1503.9880 22:28:31.87M 2015-10-09T21:26:14.986Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.738 1503.9879 22:28:32.09M 2015-10-09T21:26:15.201Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.780 34.728 1503.9752 22:28:32.29M 2015-10-09T21:26:15.391Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.782 34.730 1503.9773 22:28:32.49M 2015-10-09T21:26:15.596Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.783 34.731 1503.9788 22:28:32.69M 2015-10-09T21:26:15.801Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.784 34.732 1503.9807 22:28:32.89M 2015-10-09T21:26:16.001Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.785 34.733 1503.9810 22:28:33.11M 2015-10-09T21:26:16.206Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.786 34.734 1503.9828 22:28:33.31M 2015-10-09T21:26:16.426Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.787 34.735 1503.9843 22:28:33.51M 2015-10-09T21:26:16.611Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.788 34.735 1503.9849 22:28:33.72M 2015-10-09T21:26:16.811Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.739 1503.9888 22:28:33.91M 2015-10-09T21:26:17.019Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.792 34.740 1503.9893 22:28:34.12M 2015-10-09T21:26:17.221Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.792 34.740 1503.9888 22:28:34.32M 2015-10-09T21:26:17.421Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9878 22:28:34.52M 2015-10-09T21:26:17.626Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.740 1503.9878 22:28:34.72M 2015-10-09T21:26:17.826Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.791 34.739 1503.9858 22:28:34.92M 2015-10-09T21:26:18.031Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9846 22:28:35.14M 2015-10-09T21:26:18.236Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9832 22:28:35.34M 2015-10-09T21:26:18.436Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.739 1503.9829 22:28:35.54M 2015-10-09T21:26:18.641Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.790 34.739 1503.9823 22:28:35.74M 2015-10-09T21:26:18.846Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.791 34.740 1503.9827 22:28:35.93M 2015-10-09T21:26:19.046Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.791 34.740 1503.9821 22:28:36.16M 2015-10-09T21:26:19.251Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.790 34.740 1503.9816 22:28:36.35M 2015-10-09T21:26:19.456Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.790 34.740 1503.9817 22:28:36.55M 2015-10-09T21:26:19.656Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.784 34.734 1503.9741 22:28:36.75M 2015-10-09T21:26:19.861Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.784 34.734 1503.9740 22:28:36.95M 2015-10-09T21:26:20.061Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.783 34.733 1503.9731 22:28:37.17M 2015-10-09T21:26:20.266Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.783 34.733 1503.9729 22:28:37.37M 2015-10-09T21:26:20.466Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.782 34.732 1503.9728 22:28:37.57M 2015-10-09T21:26:20.671Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.781 34.731 1503.9719 22:28:37.77M 2015-10-09T21:26:20.891Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.781 34.731 1503.9712 22:28:37.97M 2015-10-09T21:26:21.076Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.780 34.730 1503.9700 22:28:38.20M 2015-10-09T21:26:21.276Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.780 34.730 1503.9705 22:28:38.38M 2015-10-09T21:26:21.481Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.780 34.730 1503.9705 22:28:38.58M 2015-10-09T21:26:21.686Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.780 34.730 1503.9706 22:28:38.78M 2015-10-09T21:26:21.886Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.785 34.734 1503.9767 22:28:39.00M 2015-10-09T21:26:22.091Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.784 34.733 1503.9772 22:28:39.20M 2015-10-09T21:26:22.299Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.786 34.735 1503.9796 22:28:39.40M 2015-10-09T21:26:22.501Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.735 1503.9805 22:28:39.60M 2015-10-09T21:26:22.735Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.735 1503.9801 22:28:39.80M 2015-10-09T21:26:22.901Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.735 1503.9794 22:28:40.02M 2015-10-09T21:26:23.106Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.735 1503.9792 22:28:40.21M 2015-10-09T21:26:23.311Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.735 1503.9792 22:28:40.41M 2015-10-09T21:26:23.511Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.786 34.736 1503.9799 22:28:40.61M 2015-10-09T21:26:23.716Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.786 34.736 1503.9799 22:28:40.81M 2015-10-09T21:26:23.916Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.785 34.734 1503.9790 22:28:41.03M 2015-10-09T21:26:24.121Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.784 34.733 1503.9772 22:28:41.23M 2015-10-09T21:26:24.326Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.783 34.732 1503.9756 22:28:41.43M 2015-10-09T21:26:24.526Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.782 34.731 1503.9744 22:28:41.63M 2015-10-09T21:26:24.731Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.781 34.730 1503.9733 22:28:41.83M 2015-10-09T21:26:24.931Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.780 34.729 1503.9723 22:28:42.04M 2015-10-09T21:26:25.139Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.779 34.729 1503.9716 22:28:42.24M 2015-10-09T21:26:25.356Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.779 34.728 1503.9716 22:28:42.44M 2015-10-09T21:26:25.541Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.790 34.739 1503.9839 22:28:42.66M 2015-10-09T21:26:25.746Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.741 1503.9865 22:28:42.84M 2015-10-09T21:26:25.951Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.794 34.742 1503.9886 22:28:43.06M 2015-10-09T21:26:26.151Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9883 22:28:43.26M 2015-10-09T21:26:26.356Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9889 22:28:43.46M 2015-10-09T21:26:26.575Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9889 22:28:43.66M 2015-10-09T21:26:26.761Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.794 34.742 1503.9926 22:28:43.86M 2015-10-09T21:26:26.961Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.738 1503.9896 22:28:44.07M 2015-10-09T21:26:27.166Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.737 1503.9900 22:28:44.27M 2015-10-09T21:26:27.371Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.736 1503.9911 22:28:44.47M 2015-10-09T21:26:27.571Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.791 34.736 1503.9926 22:28:44.67M 2015-10-09T21:26:27.777Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.735 1503.9927 22:28:44.87M 2015-10-09T21:26:27.981Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.790 34.736 1503.9933 22:28:45.09M 2015-10-09T21:26:28.181Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9929 22:28:45.29M 2015-10-09T21:26:28.387Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.793 34.738 1503.9960 22:28:45.49M 2015-10-09T21:26:28.615Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.737 1503.9961 22:28:45.69M 2015-10-09T21:26:28.791Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.793 34.737 1503.9963 22:28:45.88M 2015-10-09T21:26:28.991Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.793 34.738 1503.9960 22:28:46.10M 2015-10-09T21:26:29.201Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.794 34.738 1503.9963 22:28:46.30M 2015-10-09T21:26:29.401Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.739 1503.9979 22:28:46.50M 2015-10-09T21:26:29.606Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.795 34.740 1503.9982 22:28:46.70M 2015-10-09T21:26:29.821Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.738 1503.9957 22:28:46.90M 2015-10-09T21:26:30.006Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.738 1503.9943 22:28:47.13M 2015-10-09T21:26:30.219Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.793 34.738 1503.9939 22:28:47.32M 2015-10-09T21:26:30.417Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.795 34.741 1503.9946 22:28:47.52M 2015-10-09T21:26:30.616Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.792 34.738 1503.9905 22:28:47.72M 2015-10-09T21:26:30.821Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.791 34.738 1503.9895 22:28:47.91M 2015-10-09T21:26:31.054Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.738 1503.9889 22:28:48.13M 2015-10-09T21:26:31.226Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.790 34.737 1503.9880 22:28:48.33M 2015-10-09T21:26:31.432Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9872 22:28:48.53M 2015-10-09T21:26:31.632Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.789 34.736 1503.9858 22:28:48.73M 2015-10-09T21:26:31.836Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.789 34.736 1503.9852 22:28:48.93M 2015-10-09T21:26:32.042Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.789 34.736 1503.9846 22:28:49.15M 2015-10-09T21:26:32.242Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.790 34.737 1503.9866 22:28:49.35M 2015-10-09T21:26:32.455Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.738 1503.9879 22:28:49.55M 2015-10-09T21:26:32.652Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.738 1503.9891 22:28:49.74M 2015-10-09T21:26:32.855Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.739 1503.9897 22:28:49.95M 2015-10-09T21:26:33.052Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9907 22:28:50.16M 2015-10-09T21:26:33.257Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.740 1503.9922 22:28:50.36M 2015-10-09T21:26:33.462Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.742 1503.9940 22:28:50.56M 2015-10-09T21:26:33.667Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.743 1503.9961 22:28:50.76M 2015-10-09T21:26:33.867Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.797 34.743 1503.9960 22:28:50.96M 2015-10-09T21:26:34.072Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.792 34.739 1503.9910 22:28:51.18M 2015-10-09T21:26:34.292Z|I-OCEAN7-304-XXXX| 24.70 14.131 41.792 34.738 1503.9901 22:28:51.38M 2015-10-09T21:26:34.482Z|I-OCEAN7-304-XXXX| 24.70 14.131 41.792 34.739 1503.9902 22:28:51.59M 2015-10-09T21:26:34.682Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.740 1503.9915 22:28:51.78M 2015-10-09T21:26:34.882Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.739 1503.9906 22:28:52.00M 2015-10-09T21:26:35.087Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9917 22:28:52.19M 2015-10-09T21:26:35.292Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9913 22:28:52.39M 2015-10-09T21:26:35.492Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.739 1503.9902 22:28:52.59M 2015-10-09T21:26:35.697Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.793 34.740 1503.9901 22:28:52.79M 2015-10-09T21:26:35.897Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9885 22:28:53.01M 2015-10-09T21:26:36.102Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.790 34.738 1503.9857 22:28:53.21M 2015-10-09T21:26:36.302Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.790 34.738 1503.9841 22:28:53.41M 2015-10-09T21:26:36.507Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.790 34.738 1503.9840 22:28:53.61M 2015-10-09T21:26:36.712Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.790 34.738 1503.9844 22:28:53.81M 2015-10-09T21:26:36.912Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.799 34.746 1503.9951 22:28:54.03M 2015-10-09T21:26:37.117Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.800 34.747 1503.9961 22:28:54.22M 2015-10-09T21:26:37.322Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.799 34.747 1503.9966 22:28:54.42M 2015-10-09T21:26:37.522Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.799 34.746 1503.9965 22:28:54.62M 2015-10-09T21:26:37.727Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.798 34.745 1503.9962 22:28:54.82M 2015-10-09T21:26:37.927Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.797 34.744 1503.9954 22:28:55.04M 2015-10-09T21:26:38.132Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.742 1503.9933 22:28:55.24M 2015-10-09T21:26:38.332Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.741 1503.9915 22:28:55.44M 2015-10-09T21:26:38.537Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.740 1503.9908 22:28:55.64M 2015-10-09T21:26:38.757Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.738 1503.9880 22:28:55.84M 2015-10-09T21:26:38.942Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.790 34.737 1503.9874 22:28:56.07M 2015-10-09T21:26:39.147Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.789 34.736 1503.9873 22:28:56.25M 2015-10-09T21:26:39.352Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.788 34.736 1503.9824 22:28:56.45M 2015-10-09T21:26:39.552Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.786 34.735 1503.9800 22:28:56.65M 2015-10-09T21:26:39.752Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.783 34.733 1503.9764 22:28:56.85M 2015-10-09T21:26:39.957Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.784 34.733 1503.9769 22:28:57.07M 2015-10-09T21:26:40.162Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.784 34.733 1503.9764 22:28:57.27M 2015-10-09T21:26:40.362Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.784 34.733 1503.9763 22:28:57.47M 2015-10-09T21:26:40.567Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.784 34.733 1503.9771 22:28:57.67M 2015-10-09T21:26:40.772Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.784 34.733 1503.9766 22:28:57.86M 2015-10-09T21:26:40.972Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.784 34.733 1503.9764 22:28:58.08M 2015-10-09T21:26:41.177Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.735 1503.9796 22:28:58.28M 2015-10-09T21:26:41.379Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.736 1503.9807 22:28:58.48M 2015-10-09T21:26:41.582Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.788 34.736 1503.9824 22:28:58.68M 2015-10-09T21:26:41.782Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9845 22:28:58.88M 2015-10-09T21:26:41.987Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.788 34.736 1503.9847 22:28:59.10M 2015-10-09T21:26:42.192Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9854 22:28:59.30M 2015-10-09T21:26:42.397Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9862 22:28:59.50M 2015-10-09T21:26:42.597Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.789 34.736 1503.9862 22:28:59.70M 2015-10-09T21:26:42.802Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.788 34.735 1503.9851 22:28:59.89M 2015-10-09T21:26:43.002Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.788 34.733 1503.9897 22:29:00.11M 2015-10-09T21:26:43.227Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.788 34.733 1503.9905 22:29:00.31M 2015-10-09T21:26:43.412Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.787 34.732 1503.9891 22:29:00.53M 2015-10-09T21:26:43.612Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.788 34.733 1503.9894 22:29:00.71M 2015-10-09T21:26:43.817Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.789 34.734 1503.9912 22:29:00.91M 2015-10-09T21:26:44.019Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.790 34.735 1503.9923 22:29:01.13M 2015-10-09T21:26:44.222Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.792 34.736 1503.9949 22:29:01.33M 2015-10-09T21:26:44.427Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.794 34.738 1503.9977 22:29:01.53M 2015-10-09T21:26:44.627Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.738 1503.9983 22:29:01.73M 2015-10-09T21:26:44.832Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9984 22:29:01.93M 2015-10-09T21:26:45.055Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.739 1503.9989 22:29:02.14M 2015-10-09T21:26:45.237Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.739 1503.9990 22:29:02.34M 2015-10-09T21:26:45.442Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.790 34.734 1503.9930 22:29:02.54M 2015-10-09T21:26:45.642Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.789 34.734 1503.9921 22:29:02.74M 2015-10-09T21:26:45.847Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.787 34.733 1503.9882 22:29:02.94M 2015-10-09T21:26:46.052Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.740 1503.9958 22:29:03.16M 2015-10-09T21:26:46.252Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9943 22:29:03.36M 2015-10-09T21:26:46.457Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.738 1503.9929 22:29:03.56M 2015-10-09T21:26:46.694Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.791 34.738 1503.9907 22:29:03.76M 2015-10-09T21:26:46.862Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.791 34.738 1503.9906 22:29:03.96M 2015-10-09T21:26:47.062Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.739 1503.9893 22:29:04.17M 2015-10-09T21:26:47.267Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.799 34.746 1503.9958 22:29:04.37M 2015-10-09T21:26:47.467Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.795 34.741 1503.9965 22:29:04.57M 2015-10-09T21:26:47.692Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.795 34.740 1503.9966 22:29:04.77M 2015-10-09T21:26:47.877Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9969 22:29:05.01M 2015-10-09T21:26:48.082Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.736 1503.9924 22:29:05.19M 2015-10-09T21:26:48.282Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.740 1503.9983 22:29:05.39M 2015-10-09T21:26:48.482Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.796 34.741 1503.9998 22:29:05.59M 2015-10-09T21:26:48.687Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.796 34.741 1504.0005 22:29:05.78M 2015-10-09T21:26:48.892Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.797 34.741 1504.0021 22:29:06.00M 2015-10-09T21:26:49.092Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.791 34.735 1503.9951 22:29:06.20M 2015-10-09T21:26:49.298Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.792 34.737 1503.9969 22:29:06.40M 2015-10-09T21:26:49.497Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.794 34.738 1503.9989 22:29:06.60M 2015-10-09T21:26:49.702Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0023 22:29:06.80M 2015-10-09T21:26:49.907Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0020 22:29:07.02M 2015-10-09T21:26:50.107Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.797 34.741 1504.0009 22:29:07.22M 2015-10-09T21:26:50.312Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.797 34.742 1504.0020 22:29:07.42M 2015-10-09T21:26:50.517Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.798 34.742 1504.0018 22:29:07.61M 2015-10-09T21:26:50.717Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.798 34.743 1504.0017 22:29:07.81M 2015-10-09T21:26:50.917Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0016 22:29:08.03M 2015-10-09T21:26:51.122Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0006 22:29:08.23M 2015-10-09T21:26:51.327Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0006 22:29:08.43M 2015-10-09T21:26:51.532Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1503.9994 22:29:08.63M 2015-10-09T21:26:51.732Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.797 34.743 1503.9984 22:29:08.83M 2015-10-09T21:26:51.939Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1503.9985 22:29:09.05M 2015-10-09T21:26:52.152Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.798 34.743 1503.9984 22:29:09.25M 2015-10-09T21:26:52.342Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.798 34.743 1503.9980 22:29:09.46M 2015-10-09T21:26:52.548Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.798 34.744 1503.9977 22:29:09.64M 2015-10-09T21:26:52.747Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.797 34.743 1503.9971 22:29:09.84M 2015-10-09T21:26:52.953Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.797 34.743 1503.9957 22:29:10.06M 2015-10-09T21:26:53.157Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.795 34.741 1503.9930 22:29:10.26M 2015-10-09T21:26:53.357Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.739 1503.9900 22:29:10.46M 2015-10-09T21:26:53.563Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.738 1503.9894 22:29:10.66M 2015-10-09T21:26:53.763Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.791 34.737 1503.9882 22:29:10.86M 2015-10-09T21:26:53.968Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.740 1503.9912 22:29:11.08M 2015-10-09T21:26:54.167Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.794 34.740 1503.9911 22:29:11.28M 2015-10-09T21:26:54.375Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.794 34.741 1503.9923 22:29:11.48M 2015-10-09T21:26:54.578Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.795 34.742 1503.9938 22:29:11.68M 2015-10-09T21:26:54.782Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.793 34.740 1503.9911 22:29:11.87M 2015-10-09T21:26:54.982Z|I-OCEAN7-304-XXXX| 24.70 14.131 41.793 34.739 1503.9907 22:29:12.10M 2015-10-09T21:26:55.187Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.793 34.739 1503.9918 22:29:12.29M 2015-10-09T21:26:55.388Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.739 1503.9913 22:29:12.49M 2015-10-09T21:26:55.615Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.735 1503.9855 22:29:12.69M 2015-10-09T21:26:55.793Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9856 22:29:12.89M 2015-10-09T21:26:55.998Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9862 22:29:13.11M 2015-10-09T21:26:56.197Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.734 1503.9856 22:29:13.31M 2015-10-09T21:26:56.415Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.733 1503.9858 22:29:13.50M 2015-10-09T21:26:56.623Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.786 34.733 1503.9858 22:29:13.71M 2015-10-09T21:26:56.807Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.786 34.732 1503.9858 22:29:13.92M 2015-10-09T21:26:57.013Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.786 34.733 1503.9857 22:29:14.12M 2015-10-09T21:26:57.213Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.787 34.733 1503.9866 22:29:14.32M 2015-10-09T21:26:57.418Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.788 34.734 1503.9875 22:29:14.52M 2015-10-09T21:26:57.623Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.788 34.735 1503.9879 22:29:14.72M 2015-10-09T21:26:57.855Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.734 1503.9871 22:29:14.92M 2015-10-09T21:26:58.028Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.788 34.735 1503.9886 22:29:15.14M 2015-10-09T21:26:58.228Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9897 22:29:15.34M 2015-10-09T21:26:58.433Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.736 1503.9917 22:29:15.53M 2015-10-09T21:26:58.638Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.737 1503.9939 22:29:15.73M 2015-10-09T21:26:58.838Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.790 34.735 1503.9930 22:29:15.93M 2015-10-09T21:26:59.043Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.789 34.734 1503.9921 22:29:16.15M 2015-10-09T21:26:59.248Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.789 34.734 1503.9911 22:29:16.35M 2015-10-09T21:26:59.448Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.789 34.734 1503.9908 22:29:16.55M 2015-10-09T21:26:59.653Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9904 22:29:16.75M 2015-10-09T21:26:59.858Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9908 22:29:16.95M