2015-10-09T21:25:00.067Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.797 34.745 1503.9927 22:27:17.17M 2015-10-09T21:25:00.273Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.799 34.746 1503.9951 22:27:17.37M 2015-10-09T21:25:00.493Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.799 34.746 1503.9950 22:27:17.57M 2015-10-09T21:25:00.678Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9869 22:27:17.79M 2015-10-09T21:25:00.883Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9872 22:27:17.97M 2015-10-09T21:25:01.083Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9865 22:27:18.19M 2015-10-09T21:25:01.283Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9852 22:27:18.39M 2015-10-09T21:25:01.488Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.739 1503.9860 22:27:18.58M 2015-10-09T21:25:01.693Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.738 1503.9851 22:27:18.78M 2015-10-09T21:25:01.893Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.789 34.738 1503.9832 22:27:19.00M 2015-10-09T21:25:02.134Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.788 34.737 1503.9805 22:27:19.20M 2015-10-09T21:25:02.303Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.787 34.737 1503.9781 22:27:19.40M 2015-10-09T21:25:02.503Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.787 34.739 1503.9755 22:27:19.60M 2015-10-09T21:25:02.708Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.787 34.739 1503.9751 22:27:19.80M 2015-10-09T21:25:02.913Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.787 34.738 1503.9739 22:27:20.02M 2015-10-09T21:25:03.118Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.786 34.738 1503.9720 22:27:20.22M 2015-10-09T21:25:03.318Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.786 34.738 1503.9716 22:27:20.42M 2015-10-09T21:25:03.523Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.786 34.738 1503.9706 22:27:20.61M 2015-10-09T21:25:03.723Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.786 34.738 1503.9697 22:27:20.82M 2015-10-09T21:25:03.928Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.791 34.744 1503.9758 22:27:21.03M 2015-10-09T21:25:04.128Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.788 34.741 1503.9712 22:27:21.23M 2015-10-09T21:25:04.333Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.787 34.740 1503.9697 22:27:21.43M 2015-10-09T21:25:04.533Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.787 34.741 1503.9691 22:27:21.63M 2015-10-09T21:25:04.774Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.799 34.752 1503.9814 22:27:21.83M 2015-10-09T21:25:04.958Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.796 34.750 1503.9783 22:27:22.05M 2015-10-09T21:25:05.143Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.795 34.749 1503.9764 22:27:22.26M 2015-10-09T21:25:05.348Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.794 34.749 1503.9738 22:27:22.45M 2015-10-09T21:25:05.553Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.793 34.748 1503.9723 22:27:22.65M 2015-10-09T21:25:05.753Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.785 34.740 1503.9626 22:27:22.85M 2015-10-09T21:25:05.958Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.784 34.740 1503.9622 22:27:23.06M 2015-10-09T21:25:06.158Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.739 1503.9609 22:27:23.26M 2015-10-09T21:25:06.363Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.783 34.739 1503.9592 22:27:23.46M 2015-10-09T21:25:06.568Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.782 34.738 1503.9584 22:27:23.66M 2015-10-09T21:25:06.768Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.786 34.742 1503.9624 22:27:23.86M 2015-10-09T21:25:06.973Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.784 34.740 1503.9607 22:27:24.08M 2015-10-09T21:25:07.173Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.787 34.743 1503.9629 22:27:24.28M 2015-10-09T21:25:07.378Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.787 34.744 1503.9631 22:27:24.47M 2015-10-09T21:25:07.615Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.787 34.744 1503.9624 22:27:24.67M 2015-10-09T21:25:07.783Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.794 34.750 1503.9689 22:27:24.87M 2015-10-09T21:25:07.988Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.794 34.750 1503.9689 22:27:25.09M 2015-10-09T21:25:08.188Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.794 34.750 1503.9688 22:27:25.29M 2015-10-09T21:25:08.393Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.794 34.750 1503.9698 22:27:25.49M 2015-10-09T21:25:08.598Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.795 34.751 1503.9709 22:27:25.69M 2015-10-09T21:25:08.798Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.792 34.749 1503.9683 22:27:25.89M 2015-10-09T21:25:09.003Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.792 34.748 1503.9677 22:27:26.11M 2015-10-09T21:25:09.203Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.791 34.747 1503.9656 22:27:26.31M 2015-10-09T21:25:09.423Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.789 34.746 1503.9645 22:27:26.51M 2015-10-09T21:25:09.608Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.789 34.745 1503.9641 22:27:26.72M 2015-10-09T21:25:09.813Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.789 34.745 1503.9637 22:27:26.90M 2015-10-09T21:25:10.054Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.787 34.744 1503.9626 22:27:27.12M 2015-10-09T21:25:10.218Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.790 34.746 1503.9647 22:27:27.32M 2015-10-09T21:25:10.423Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.786 34.743 1503.9615 22:27:27.52M 2015-10-09T21:25:10.628Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.786 34.742 1503.9614 22:27:27.72M 2015-10-09T21:25:10.828Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.785 34.741 1503.9611 22:27:27.92M 2015-10-09T21:25:11.033Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.784 34.740 1503.9608 22:27:28.14M 2015-10-09T21:25:11.238Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.787 34.743 1503.9644 22:27:28.34M 2015-10-09T21:25:11.483Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.799 34.753 1503.9778 22:27:28.54M 2015-10-09T21:25:11.643Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.799 34.753 1503.9794 22:27:28.78M 2015-10-09T21:25:11.843Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.794 34.748 1503.9741 22:27:28.94M 2015-10-09T21:25:12.055Z|I-OCEAN7-304-XXXX| 24.71 14.123 41.792 34.746 1503.9725 22:27:29.15M 2015-10-09T21:25:12.253Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.791 34.744 1503.9723 22:27:29.35M 2015-10-09T21:25:12.453Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.789 34.743 1503.9719 22:27:29.55M 2015-10-09T21:25:12.658Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.788 34.741 1503.9712 22:27:29.75M 2015-10-09T21:25:12.858Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.787 34.740 1503.9697 22:27:29.95M 2015-10-09T21:25:13.063Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.789 34.742 1503.9733 22:27:30.17M 2015-10-09T21:25:13.294Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.790 34.742 1503.9751 22:27:30.37M 2015-10-09T21:25:13.468Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.791 34.743 1503.9771 22:27:30.56M 2015-10-09T21:25:13.673Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.792 34.743 1503.9797 22:27:30.76M 2015-10-09T21:25:13.893Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.793 34.744 1503.9821 22:27:30.96M 2015-10-09T21:25:14.078Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.795 34.745 1503.9838 22:27:31.20M 2015-10-09T21:25:14.283Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.796 34.747 1503.9858 22:27:31.38M 2015-10-09T21:25:14.483Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.798 34.749 1503.9883 22:27:31.58M 2015-10-09T21:25:14.688Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.799 34.749 1503.9893 22:27:31.78M 2015-10-09T21:25:14.895Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.798 34.749 1503.9890 22:27:32.00M 2015-10-09T21:25:15.093Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.798 34.748 1503.9878 22:27:32.20M 2015-10-09T21:25:15.293Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.797 34.747 1503.9865 22:27:32.40M 2015-10-09T21:25:15.498Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.795 34.746 1503.9849 22:27:32.59M 2015-10-09T21:25:15.703Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.793 34.744 1503.9828 22:27:32.79M 2015-10-09T21:25:15.903Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.790 34.741 1503.9785 22:27:33.01M 2015-10-09T21:25:16.108Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.790 34.742 1503.9779 22:27:33.21M 2015-10-09T21:25:16.313Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.791 34.742 1503.9775 22:27:33.41M 2015-10-09T21:25:16.558Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.791 34.743 1503.9771 22:27:33.61M 2015-10-09T21:25:16.718Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.791 34.743 1503.9766 22:27:33.85M 2015-10-09T21:25:16.934Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.790 34.743 1503.9755 22:27:34.03M 2015-10-09T21:25:17.123Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.790 34.742 1503.9745 22:27:34.23M 2015-10-09T21:25:17.328Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.789 34.742 1503.9734 22:27:34.43M 2015-10-09T21:25:17.528Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.792 34.744 1503.9758 22:27:34.62M 2015-10-09T21:25:17.728Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.788 34.741 1503.9713 22:27:34.83M 2015-10-09T21:25:17.933Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.787 34.740 1503.9701 22:27:35.04M 2015-10-09T21:25:18.138Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.786 34.739 1503.9688 22:27:35.24M 2015-10-09T21:25:18.359Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.785 34.738 1503.9679 22:27:35.44M 2015-10-09T21:25:18.544Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.737 1503.9667 22:27:35.66M 2015-10-09T21:25:18.749Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.782 34.735 1503.9646 22:27:35.84M 2015-10-09T21:25:18.953Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.781 34.734 1503.9646 22:27:36.06M 2015-10-09T21:25:19.153Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.780 34.733 1503.9645 22:27:36.26M 2015-10-09T21:25:19.353Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.781 34.733 1503.9661 22:27:36.46M 2015-10-09T21:25:19.563Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.782 34.734 1503.9674 22:27:36.65M 2015-10-09T21:25:19.763Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.782 34.735 1503.9679 22:27:36.86M 2015-10-09T21:25:19.963Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.788 34.740 1503.9744 22:27:37.07M 2015-10-09T21:25:20.168Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.789 34.741 1503.9751 22:27:37.27M 2015-10-09T21:25:20.373Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.790 34.742 1503.9755 22:27:37.47M 2015-10-09T21:25:20.573Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.790 34.742 1503.9761 22:27:37.67M 2015-10-09T21:25:20.778Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.790 34.741 1503.9760 22:27:37.87M 2015-10-09T21:25:20.983Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.790 34.741 1503.9762 22:27:38.09M 2015-10-09T21:25:21.183Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.790 34.741 1503.9771 22:27:38.29M 2015-10-09T21:25:21.384Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.786 34.737 1503.9729 22:27:38.49M 2015-10-09T21:25:21.638Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.737 1503.9735 22:27:38.68M 2015-10-09T21:25:21.793Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.785 34.736 1503.9730 22:27:38.93M 2015-10-09T21:25:21.993Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.736 1503.9731 22:27:39.10M 2015-10-09T21:25:22.198Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.736 1503.9727 22:27:39.30M 2015-10-09T21:25:22.398Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.785 34.737 1503.9727 22:27:39.50M 2015-10-09T21:25:22.603Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9753 22:27:39.70M 2015-10-09T21:25:22.823Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9755 22:27:39.90M 2015-10-09T21:25:23.008Z|I-OCEAN7-304-XXXX| 24.73 14.126 41.789 34.740 1503.9764 22:27:40.13M 2015-10-09T21:25:23.213Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.790 34.740 1503.9784 22:27:40.32M 2015-10-09T21:25:23.414Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.791 34.741 1503.9805 22:27:40.51M 2015-10-09T21:25:23.654Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.792 34.742 1503.9829 22:27:40.71M 2015-10-09T21:25:23.854Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.786 34.736 1503.9756 22:27:40.91M 2015-10-09T21:25:24.029Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.786 34.736 1503.9761 22:27:41.13M 2015-10-09T21:25:24.234Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.793 34.743 1503.9827 22:27:41.33M 2015-10-09T21:25:24.434Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9906 22:27:41.53M 2015-10-09T21:25:24.639Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9900 22:27:41.73M 2015-10-09T21:25:24.839Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.793 34.740 1503.9901 22:27:41.93M 2015-10-09T21:25:25.044Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.787 34.735 1503.9843 22:27:42.15M 2015-10-09T21:25:25.244Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.788 34.735 1503.9840 22:27:42.35M 2015-10-09T21:25:25.449Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.788 34.735 1503.9832 22:27:42.54M 2015-10-09T21:25:25.654Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.787 34.735 1503.9825 22:27:42.75M 2015-10-09T21:25:25.854Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9821 22:27:42.94M 2015-10-09T21:25:26.054Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.787 34.737 1503.9802 22:27:43.16M 2015-10-09T21:25:26.259Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.787 34.737 1503.9780 22:27:43.36M 2015-10-09T21:25:26.464Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.785 34.736 1503.9764 22:27:43.56M 2015-10-09T21:25:26.664Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.788 34.738 1503.9774 22:27:43.76M 2015-10-09T21:25:26.869Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9760 22:27:43.96M 2015-10-09T21:25:27.074Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.739 1503.9747 22:27:44.18M 2015-10-09T21:25:27.289Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9733 22:27:44.38M 2015-10-09T21:25:27.479Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.794 34.746 1503.9781 22:27:44.59M 2015-10-09T21:25:27.684Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.794 34.747 1503.9775 22:27:44.77M 2015-10-09T21:25:27.884Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.794 34.748 1503.9766 22:27:44.97M 2015-10-09T21:25:28.095Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.795 34.749 1503.9756 22:27:45.19M 2015-10-09T21:25:28.294Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.795 34.750 1503.9752 22:27:45.39M 2015-10-09T21:25:28.494Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.791 34.746 1503.9691 22:27:45.59M 2015-10-09T21:25:28.699Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.790 34.746 1503.9686 22:27:45.79M 2015-10-09T21:25:28.899Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.790 34.746 1503.9692 22:27:46.01M 2015-10-09T21:25:29.099Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.788 34.744 1503.9648 22:27:46.21M 2015-10-09T21:25:29.304Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.793 34.749 1503.9697 22:27:46.40M 2015-10-09T21:25:29.509Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.793 34.750 1503.9690 22:27:46.61M 2015-10-09T21:25:29.714Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.793 34.749 1503.9681 22:27:46.80M 2015-10-09T21:25:29.914Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.792 34.749 1503.9661 22:27:47.02M 2015-10-09T21:25:30.114Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.792 34.749 1503.9645 22:27:47.22M 2015-10-09T21:25:30.319Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.791 34.749 1503.9636 22:27:47.42M 2015-10-09T21:25:30.524Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.791 34.749 1503.9628 22:27:47.62M 2015-10-09T21:25:30.724Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.791 34.749 1503.9612 22:27:47.82M 2015-10-09T21:25:30.929Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.790 34.749 1503.9600 22:27:48.04M 2015-10-09T21:25:31.134Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.779 34.739 1503.9480 22:27:48.24M 2015-10-09T21:25:31.334Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.779 34.739 1503.9464 22:27:48.43M 2015-10-09T21:25:31.539Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.778 34.739 1503.9457 22:27:48.63M 2015-10-09T21:25:31.759Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.783 34.743 1503.9496 22:27:48.83M 2015-10-09T21:25:31.944Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.783 34.743 1503.9481 22:27:49.07M 2015-10-09T21:25:32.144Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.783 34.743 1503.9479 22:27:49.25M 2015-10-09T21:25:32.349Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.783 34.744 1503.9479 22:27:49.45M 2015-10-09T21:25:32.554Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.783 34.744 1503.9482 22:27:49.65M 2015-10-09T21:25:32.759Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.784 34.745 1503.9487 22:27:49.85M 2015-10-09T21:25:32.959Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.786 34.747 1503.9501 22:27:50.07M 2015-10-09T21:25:33.164Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.787 34.748 1503.9515 22:27:50.27M 2015-10-09T21:25:33.364Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.787 34.748 1503.9518 22:27:50.46M 2015-10-09T21:25:33.569Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.787 34.748 1503.9526 22:27:50.66M 2015-10-09T21:25:33.774Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.787 34.748 1503.9521 22:27:50.86M 2015-10-09T21:25:33.974Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.792 34.753 1503.9580 22:27:51.08M 2015-10-09T21:25:34.179Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.794 34.754 1503.9594 22:27:51.28M 2015-10-09T21:25:34.414Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.790 34.750 1503.9559 22:27:51.48M 2015-10-09T21:25:34.584Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.789 34.749 1503.9556 22:27:51.68M 2015-10-09T21:25:34.815Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.788 34.748 1503.9548 22:27:51.88M 2015-10-09T21:25:34.989Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.788 34.747 1503.9547 22:27:52.10M 2015-10-09T21:25:35.194Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.787 34.747 1503.9552 22:27:52.30M 2015-10-09T21:25:35.394Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.787 34.746 1503.9553 22:27:52.49M 2015-10-09T21:25:35.599Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.787 34.746 1503.9552 22:27:52.69M 2015-10-09T21:25:35.804Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.783 34.743 1503.9512 22:27:52.89M 2015-10-09T21:25:36.004Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.783 34.743 1503.9513 22:27:53.11M 2015-10-09T21:25:36.224Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.783 34.743 1503.9514 22:27:53.31M 2015-10-09T21:25:36.409Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.783 34.743 1503.9515 22:27:53.53M 2015-10-09T21:25:36.614Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.783 34.743 1503.9519 22:27:53.71M 2015-10-09T21:25:36.864Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.781 34.741 1503.9498 22:27:53.91M 2015-10-09T21:25:37.019Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.786 34.745 1503.9552 22:27:54.18M 2015-10-09T21:25:37.224Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.786 34.745 1503.9562 22:27:54.33M 2015-10-09T21:25:37.424Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.787 34.745 1503.9570 22:27:54.53M 2015-10-09T21:25:37.629Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.787 34.746 1503.9585 22:27:54.72M 2015-10-09T21:25:37.834Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.788 34.746 1503.9598 22:27:54.92M 2015-10-09T21:25:38.034Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.789 34.747 1503.9609 22:27:55.14M 2015-10-09T21:25:38.234Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.791 34.748 1503.9630 22:27:55.34M 2015-10-09T21:25:38.454Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.792 34.749 1503.9642 22:27:55.54M 2015-10-09T21:25:38.644Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.785 34.743 1503.9575 22:27:55.74M 2015-10-09T21:25:38.849Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.787 34.745 1503.9600 22:27:55.94M 2015-10-09T21:25:39.049Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.787 34.744 1503.9609 22:27:56.16M 2015-10-09T21:25:39.254Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.787 34.744 1503.9606 22:27:56.35M 2015-10-09T21:25:39.459Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.779 34.737 1503.9515 22:27:56.56M 2015-10-09T21:25:39.659Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.778 34.736 1503.9510 22:27:56.75M 2015-10-09T21:25:39.860Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.781 34.738 1503.9536 22:27:56.95M 2015-10-09T21:25:40.064Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.781 34.739 1503.9543 22:27:57.17M 2015-10-09T21:25:40.269Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.781 34.739 1503.9547 22:27:57.37M 2015-10-09T21:25:40.494Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.788 34.745 1503.9620 22:27:57.57M 2015-10-09T21:25:40.690Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.788 34.745 1503.9618 22:27:57.77M 2015-10-09T21:25:40.879Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.789 34.745 1503.9620 22:27:58.00M 2015-10-09T21:25:41.094Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.788 34.745 1503.9620 22:27:58.19M 2015-10-09T21:25:41.284Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.788 34.745 1503.9633 22:27:58.39M 2015-10-09T21:25:41.489Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.793 34.749 1503.9690 22:27:58.58M 2015-10-09T21:25:41.689Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.793 34.749 1503.9697 22:27:58.78M 2015-10-09T21:25:41.939Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.793 34.749 1503.9711 22:27:59.00M 2015-10-09T21:25:42.094Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.793 34.748 1503.9709 22:27:59.25M 2015-10-09T21:25:42.299Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.792 34.747 1503.9713 22:27:59.40M 2015-10-09T21:25:42.499Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.791 34.746 1503.9708 22:27:59.60M 2015-10-09T21:25:42.704Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.792 34.746 1503.9716 22:27:59.80M 2015-10-09T21:25:42.909Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.791 34.746 1503.9713 22:28:00.02M 2015-10-09T21:25:43.109Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.790 34.744 1503.9698 22:28:00.22M 2015-10-09T21:25:43.314Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.788 34.743 1503.9689 22:28:00.41M 2015-10-09T21:25:43.514Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.783 34.737 1503.9637 22:28:00.61M 2015-10-09T21:25:43.720Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.783 34.737 1503.9637 22:28:00.81M 2015-10-09T21:25:43.924Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.738 1503.9636 22:28:01.03M 2015-10-09T21:25:44.125Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.738 1503.9635 22:28:01.23M 2015-10-09T21:25:44.329Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.783 34.737 1503.9625 22:28:01.43M 2015-10-09T21:25:44.534Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.783 34.738 1503.9633 22:28:01.63M 2015-10-09T21:25:44.735Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.738 1503.9633 22:28:01.83M 2015-10-09T21:25:44.939Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.784 34.738 1503.9635 22:28:02.05M 2015-10-09T21:25:45.160Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.783 34.738 1503.9630 22:28:02.25M 2015-10-09T21:25:45.345Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9692 22:28:02.46M 2015-10-09T21:25:45.575Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.786 34.741 1503.9656 22:28:02.64M 2015-10-09T21:25:45.749Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.785 34.740 1503.9633 22:28:02.84M 2015-10-09T21:25:45.954Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.784 34.739 1503.9626 22:28:03.06M 2015-10-09T21:25:46.175Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.783 34.738 1503.9612 22:28:03.26M 2015-10-09T21:25:46.360Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.782 34.737 1503.9606 22:28:03.46M 2015-10-09T21:25:46.565Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.781 34.737 1503.9602 22:28:03.66M 2015-10-09T21:25:46.764Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.781 34.736 1503.9602 22:28:03.86M 2015-10-09T21:25:47.015Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.780 34.735 1503.9609 22:28:04.08M 2015-10-09T21:25:47.170Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.781 34.736 1503.9623 22:28:04.32M 2015-10-09T21:25:47.375Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.782 34.736 1503.9636 22:28:04.47M 2015-10-09T21:25:47.580Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.793 34.746 1503.9756 22:28:04.67M 2015-10-09T21:25:47.780Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.791 34.744 1503.9740 22:28:04.87M 2015-10-09T21:25:47.985Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.789 34.742 1503.9731 22:28:05.09M 2015-10-09T21:25:48.190Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.788 34.741 1503.9725 22:28:05.29M 2015-10-09T21:25:48.390Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.787 34.739 1503.9723 22:28:05.49M 2015-10-09T21:25:48.595Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.785 34.737 1503.9729 22:28:05.69M 2015-10-09T21:25:48.800Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.786 34.737 1503.9747 22:28:05.89M 2015-10-09T21:25:49.000Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.785 34.737 1503.9703 22:28:06.11M 2015-10-09T21:25:49.200Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.785 34.737 1503.9700 22:28:06.30M 2015-10-09T21:25:49.405Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.784 34.737 1503.9689 22:28:06.50M 2015-10-09T21:25:49.625Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.785 34.738 1503.9689 22:28:06.70M 2015-10-09T21:25:49.810Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.785 34.738 1503.9695 22:28:06.92M 2015-10-09T21:25:50.015Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.786 34.739 1503.9696 22:28:07.12M 2015-10-09T21:25:50.220Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.785 34.739 1503.9678 22:28:07.32M 2015-10-09T21:25:50.420Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.788 34.741 1503.9701 22:28:07.52M 2015-10-09T21:25:50.620Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.786 34.740 1503.9680 22:28:07.72M 2015-10-09T21:25:50.825Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.785 34.739 1503.9670 22:28:07.92M 2015-10-09T21:25:51.030Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.784 34.738 1503.9659 22:28:08.14M 2015-10-09T21:25:51.230Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.782 34.736 1503.9648 22:28:08.33M 2015-10-09T21:25:51.435Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.781 34.735 1503.9637 22:28:08.53M 2015-10-09T21:25:51.640Z|I-OCEAN7-304-XXXX| 24.71 14.124 41.781 34.734 1503.9626 22:28:08.73M 2015-10-09T21:25:51.840Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.780 34.734 1503.9626 22:28:08.93M 2015-10-09T21:25:52.090Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.780 34.733 1503.9625 22:28:09.15M 2015-10-09T21:25:52.250Z|I-OCEAN7-304-XXXX| 24.74 14.124 41.780 34.733 1503.9624 22:28:09.40M 2015-10-09T21:25:52.450Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.776 34.729 1503.9594 22:28:09.55M 2015-10-09T21:25:52.655Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.781 34.734 1503.9656 22:28:09.75M 2015-10-09T21:25:52.855Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.782 34.735 1503.9670 22:28:09.95M 2015-10-09T21:25:53.060Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.784 34.736 1503.9675 22:28:10.17M 2015-10-09T21:25:53.265Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.785 34.738 1503.9689 22:28:10.37M 2015-10-09T21:25:53.465Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.787 34.739 1503.9716 22:28:10.57M 2015-10-09T21:25:53.670Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.790 34.742 1503.9756 22:28:10.76M 2015-10-09T21:25:53.870Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.783 34.735 1503.9672 22:28:10.96M 2015-10-09T21:25:54.090Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.782 34.734 1503.9664 22:28:11.18M 2015-10-09T21:25:54.275Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.781 34.734 1503.9669 22:28:11.39M 2015-10-09T21:25:54.480Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.781 34.733 1503.9669 22:28:11.58M 2015-10-09T21:25:54.695Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.780 34.732 1503.9669 22:28:11.77M 2015-10-09T21:25:54.885Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.780 34.731 1503.9684 22:28:12.00M 2015-10-09T21:25:55.090Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.780 34.731 1503.9685 22:28:12.19M 2015-10-09T21:25:55.290Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.780 34.732 1503.9686 22:28:12.39M 2015-10-09T21:25:55.495Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.781 34.732 1503.9690 22:28:12.59M 2015-10-09T21:25:55.700Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.782 34.733 1503.9709 22:28:12.79M 2015-10-09T21:25:55.900Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.782 34.733 1503.9724 22:28:13.01M 2015-10-09T21:25:56.105Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.784 34.734 1503.9742 22:28:13.21M 2015-10-09T21:25:56.305Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.785 34.735 1503.9763 22:28:13.41M 2015-10-09T21:25:56.510Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.789 34.739 1503.9817 22:28:13.61M 2015-10-09T21:25:56.715Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.781 34.731 1503.9735 22:28:13.81M 2015-10-09T21:25:56.915Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.780 34.730 1503.9740 22:28:14.03M 2015-10-09T21:25:57.120Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.780 34.729 1503.9742 22:28:14.22M 2015-10-09T21:25:57.325Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.781 34.730 1503.9756 22:28:14.42M 2015-10-09T21:25:57.525Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.782 34.731 1503.9764 22:28:14.62M 2015-10-09T21:25:57.730Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.783 34.732 1503.9786 22:28:14.82M 2015-10-09T21:25:57.930Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.734 1503.9808 22:28:15.04M 2015-10-09T21:25:58.135Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.785 34.733 1503.9814 22:28:15.24M 2015-10-09T21:25:58.340Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.785 34.733 1503.9805 22:28:15.44M 2015-10-09T21:25:58.555Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9821 22:28:15.64M 2015-10-09T21:25:58.745Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.735 1503.9828 22:28:15.85M 2015-10-09T21:25:58.945Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.735 1503.9833 22:28:16.06M 2015-10-09T21:25:59.150Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.736 1503.9843 22:28:16.26M 2015-10-09T21:25:59.350Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.789 34.736 1503.9862 22:28:16.45M 2015-10-09T21:25:59.555Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.789 34.736 1503.9874 22:28:16.65M 2015-10-09T21:25:59.760Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.790 34.736 1503.9873 22:28:16.85M 2015-10-09T21:25:59.965Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.793 34.740 1503.9910 22:28:17.07M