2015-10-09T21:15:00.092Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.815 34.748 1504.0439 22:17:17.17M 2015-10-09T21:15:00.292Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0442 22:17:17.37M 2015-10-09T21:15:00.497Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0439 22:17:17.57M 2015-10-09T21:15:00.702Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0435 22:17:17.77M 2015-10-09T21:15:00.902Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0420 22:17:17.97M 2015-10-09T21:15:01.152Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0415 22:17:18.19M 2015-10-09T21:15:01.307Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.811 34.744 1504.0411 22:17:18.43M 2015-10-09T21:15:01.512Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.810 34.743 1504.0402 22:17:18.58M 2015-10-09T21:15:01.717Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.808 34.741 1504.0381 22:17:18.78M 2015-10-09T21:15:01.932Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.806 34.739 1504.0354 22:17:19.00M 2015-10-09T21:15:02.122Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.805 34.739 1504.0349 22:17:19.21M 2015-10-09T21:15:02.327Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.804 34.738 1504.0336 22:17:19.40M 2015-10-09T21:15:02.522Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0389 22:17:19.60M 2015-10-09T21:15:02.727Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.811 34.744 1504.0396 22:17:19.79M 2015-10-09T21:15:02.932Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0397 22:17:20.01M 2015-10-09T21:15:03.137Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0392 22:17:20.21M 2015-10-09T21:15:03.338Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0389 22:17:20.41M 2015-10-09T21:15:03.542Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0391 22:17:20.61M 2015-10-09T21:15:03.742Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.746 1504.0389 22:17:20.81M 2015-10-09T21:15:03.947Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.813 34.747 1504.0404 22:17:21.03M 2015-10-09T21:15:04.147Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0409 22:17:21.23M 2015-10-09T21:15:04.352Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.812 34.746 1504.0404 22:17:21.43M 2015-10-09T21:15:04.574Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0394 22:17:21.63M 2015-10-09T21:15:04.757Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.746 1504.0386 22:17:21.82M 2015-10-09T21:15:04.974Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.811 34.745 1504.0381 22:17:22.04M 2015-10-09T21:15:05.167Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.810 34.745 1504.0380 22:17:22.24M 2015-10-09T21:15:05.367Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0371 22:17:22.44M 2015-10-09T21:15:05.572Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0363 22:17:22.64M 2015-10-09T21:15:05.772Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.808 34.742 1504.0359 22:17:22.84M 2015-10-09T21:15:05.978Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.807 34.741 1504.0358 22:17:23.06M 2015-10-09T21:15:06.227Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0363 22:17:23.26M 2015-10-09T21:15:06.402Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0371 22:17:23.50M 2015-10-09T21:15:06.582Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.809 34.743 1504.0372 22:17:23.67M 2015-10-09T21:15:06.787Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.809 34.744 1504.0380 22:17:23.85M 2015-10-09T21:15:06.992Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0387 22:17:24.07M 2015-10-09T21:15:07.197Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.745 1504.0389 22:17:24.27M 2015-10-09T21:15:07.402Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0402 22:17:24.47M 2015-10-09T21:15:07.602Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.746 1504.0400 22:17:24.67M 2015-10-09T21:15:07.807Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.746 1504.0413 22:17:24.87M 2015-10-09T21:15:08.007Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.812 34.745 1504.0405 22:17:25.09M 2015-10-09T21:15:08.212Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.813 34.746 1504.0417 22:17:25.29M 2015-10-09T21:15:08.412Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0430 22:17:25.49M 2015-10-09T21:15:08.618Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.746 1504.0417 22:17:25.69M 2015-10-09T21:15:08.822Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.813 34.746 1504.0416 22:17:25.89M 2015-10-09T21:15:09.022Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.813 34.746 1504.0404 22:17:26.11M 2015-10-09T21:15:09.227Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.811 34.745 1504.0403 22:17:26.30M 2015-10-09T21:15:09.432Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0400 22:17:26.50M 2015-10-09T21:15:09.654Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0406 22:17:26.70M 2015-10-09T21:15:09.837Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.812 34.745 1504.0406 22:17:26.90M 2015-10-09T21:15:10.042Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.811 34.745 1504.0404 22:17:27.12M 2015-10-09T21:15:10.242Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.815 34.748 1504.0450 22:17:27.32M 2015-10-09T21:15:10.442Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0415 22:17:27.52M 2015-10-09T21:15:10.647Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.745 1504.0405 22:17:27.72M 2015-10-09T21:15:10.867Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.812 34.745 1504.0404 22:17:27.91M 2015-10-09T21:15:11.052Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0398 22:17:28.15M 2015-10-09T21:15:11.302Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0383 22:17:28.33M 2015-10-09T21:15:11.457Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.744 1504.0376 22:17:28.58M 2015-10-09T21:15:11.657Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.744 1504.0380 22:17:28.73M 2015-10-09T21:15:11.867Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.743 1504.0376 22:17:28.93M 2015-10-09T21:15:12.062Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0381 22:17:29.15M 2015-10-09T21:15:12.272Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.744 1504.0380 22:17:29.34M 2015-10-09T21:15:12.472Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0382 22:17:29.55M 2015-10-09T21:15:12.682Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.811 34.744 1504.0382 22:17:29.75M 2015-10-09T21:15:12.894Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0392 22:17:29.95M 2015-10-09T21:15:13.087Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0393 22:17:30.16M 2015-10-09T21:15:13.287Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.745 1504.0394 22:17:30.36M 2015-10-09T21:15:13.492Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.745 1504.0393 22:17:30.56M 2015-10-09T21:15:13.692Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.811 34.746 1504.0378 22:17:30.76M 2015-10-09T21:15:13.897Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.811 34.745 1504.0372 22:17:30.96M 2015-10-09T21:15:14.097Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.810 34.745 1504.0363 22:17:31.18M 2015-10-09T21:15:14.302Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.810 34.744 1504.0355 22:17:31.38M 2015-10-09T21:15:14.502Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.809 34.744 1504.0353 22:17:31.58M 2015-10-09T21:15:14.707Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.743 1504.0344 22:17:31.77M 2015-10-09T21:15:14.912Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.808 34.743 1504.0337 22:17:32.98M 2015-10-09T21:15:15.112Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.808 34.743 1504.0338 22:17:32.19M 2015-10-09T21:15:15.332Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.808 34.742 1504.0337 22:17:32.39M 2015-10-09T21:15:15.517Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.807 34.741 1504.0342 22:17:32.61M 2015-10-09T21:15:15.733Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.807 34.741 1504.0344 22:17:32.79M 2015-10-09T21:15:15.927Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.807 34.741 1504.0342 22:17:33.01M 2015-10-09T21:15:16.127Z|I-OCEAN7-304-XXXX| 24.70 14.144 41.807 34.741 1504.0339 22:17:33.21M 2015-10-09T21:15:16.414Z|I-OCEAN7-304-XXXX| 24.70 14.144 41.807 34.741 1504.0334 22:17:33.41M 2015-10-09T21:15:16.538Z|I-OCEAN7-304-XXXX| 24.70 14.144 41.807 34.741 1504.0339 22:17:33.65M 2015-10-09T21:15:16.737Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0350 22:17:33.81M 2015-10-09T21:15:16.937Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0355 22:17:34.02M 2015-10-09T21:15:17.142Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0370 22:17:34.22M 2015-10-09T21:15:17.342Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0382 22:17:34.42M 2015-10-09T21:15:17.552Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.741 1504.0394 22:17:34.62M 2015-10-09T21:15:17.752Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.808 34.741 1504.0398 22:17:34.82M 2015-10-09T21:15:17.952Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.808 34.741 1504.0404 22:17:35.04M 2015-10-09T21:15:18.163Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.809 34.741 1504.0409 22:17:35.24M 2015-10-09T21:15:18.363Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.809 34.742 1504.0413 22:17:35.44M 2015-10-09T21:15:18.563Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.742 1504.0411 22:17:35.64M 2015-10-09T21:15:18.767Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.810 34.743 1504.0403 22:17:35.83M 2015-10-09T21:15:18.972Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.809 34.743 1504.0391 22:17:36.05M 2015-10-09T21:15:19.172Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0419 22:17:36.25M 2015-10-09T21:15:19.377Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.746 1504.0417 22:17:36.45M 2015-10-09T21:15:19.577Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.813 34.746 1504.0411 22:17:36.65M 2015-10-09T21:15:19.802Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.814 34.747 1504.0428 22:17:36.85M 2015-10-09T21:15:20.014Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.810 34.744 1504.0389 22:17:37.09M 2015-10-09T21:15:20.188Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.743 1504.0369 22:17:37.27M 2015-10-09T21:15:20.392Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.809 34.743 1504.0360 22:17:37.47M 2015-10-09T21:15:20.597Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.809 34.743 1504.0365 22:17:37.67M 2015-10-09T21:15:20.797Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.743 1504.0361 22:17:37.86M 2015-10-09T21:15:21.002Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.743 1504.0358 22:17:38.08M 2015-10-09T21:15:21.207Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.743 1504.0356 22:17:38.28M 2015-10-09T21:15:21.453Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0365 22:17:38.48M 2015-10-09T21:15:21.613Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0374 22:17:38.73M 2015-10-09T21:15:21.813Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.745 1504.0387 22:17:38.88M 2015-10-09T21:15:22.018Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.811 34.745 1504.0399 22:17:39.10M 2015-10-09T21:15:22.218Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0410 22:17:39.30M 2015-10-09T21:15:22.423Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.811 34.744 1504.0415 22:17:39.50M 2015-10-09T21:15:22.628Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.810 34.744 1504.0414 22:17:39.70M 2015-10-09T21:15:22.828Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.810 34.743 1504.0404 22:17:39.90M 2015-10-09T21:15:23.033Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.810 34.743 1504.0397 22:17:40.11M 2015-10-09T21:15:23.238Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.810 34.743 1504.0402 22:17:40.31M 2015-10-09T21:15:23.438Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.808 34.742 1504.0382 22:17:40.51M 2015-10-09T21:15:23.638Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.812 34.745 1504.0416 22:17:40.71M 2015-10-09T21:15:23.843Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.745 1504.0402 22:17:40.91M 2015-10-09T21:15:24.048Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.745 1504.0403 22:17:41.13M 2015-10-09T21:15:24.268Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.813 34.747 1504.0433 22:17:41.33M 2015-10-09T21:15:24.453Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.814 34.747 1504.0443 22:17:41.54M 2015-10-09T21:15:24.658Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.814 34.747 1504.0444 22:17:41.73M 2015-10-09T21:15:24.894Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.814 34.748 1504.0438 22:17:41.92M 2015-10-09T21:15:25.063Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.815 34.749 1504.0430 22:17:42.14M 2015-10-09T21:15:25.294Z|I-OCEAN7-304-XXXX| 24.88 14.142 41.815 34.750 1504.0425 22:17:42.34M 2015-10-09T21:15:25.468Z|I-OCEAN7-304-XXXX| 24.88 14.142 41.816 34.750 1504.0430 22:17:42.54M 2015-10-09T21:15:25.673Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.817 34.752 1504.0432 22:17:42.74M 2015-10-09T21:15:25.873Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.811 34.746 1504.0365 22:17:42.94M 2015-10-09T21:15:26.078Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0339 22:17:43.16M 2015-10-09T21:15:26.278Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0292 22:17:43.36M 2015-10-09T21:15:26.528Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.806 34.741 1504.0297 22:17:43.55M 2015-10-09T21:15:26.688Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.806 34.742 1504.0300 22:17:43.80M 2015-10-09T21:15:26.888Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.807 34.743 1504.0313 22:17:43.95M 2015-10-09T21:15:27.093Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.743 1504.0320 22:17:44.17M 2015-10-09T21:15:27.293Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.808 34.743 1504.0319 22:17:44.37M 2015-10-09T21:15:27.527Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.807 34.743 1504.0315 22:17:44.57M 2015-10-09T21:15:27.703Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.742 1504.0310 22:17:44.77M 2015-10-09T21:15:27.903Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.741 1504.0302 22:17:44.97M 2015-10-09T21:15:28.103Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0304 22:17:45.19M 2015-10-09T21:15:28.313Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0299 22:17:45.38M 2015-10-09T21:15:28.513Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.805 34.738 1504.0350 22:17:45.59M 2015-10-09T21:15:28.733Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.805 34.738 1504.0349 22:17:45.79M 2015-10-09T21:15:28.934Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.807 34.740 1504.0369 22:17:46.02M 2015-10-09T21:15:29.123Z|I-OCEAN7-304-XXXX| 24.70 14.145 41.807 34.740 1504.0365 22:17:46.20M 2015-10-09T21:15:29.328Z|I-OCEAN7-304-XXXX| 24.70 14.145 41.807 34.740 1504.0366 22:17:46.40M 2015-10-09T21:15:29.528Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.808 34.741 1504.0383 22:17:46.60M 2015-10-09T21:15:29.733Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.808 34.741 1504.0392 22:17:46.80M 2015-10-09T21:15:29.933Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.809 34.742 1504.0405 22:17:47.02M 2015-10-09T21:15:30.138Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.809 34.742 1504.0404 22:17:47.22M 2015-10-09T21:15:30.343Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.808 34.741 1504.0387 22:17:47.42M 2015-10-09T21:15:30.543Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.742 1504.0385 22:17:47.62M 2015-10-09T21:15:30.748Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.807 34.741 1504.0365 22:17:47.82M 2015-10-09T21:15:30.948Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.808 34.741 1504.0361 22:17:48.03M 2015-10-09T21:15:31.153Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0358 22:17:48.23M 2015-10-09T21:15:31.353Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.807 34.741 1504.0352 22:17:48.43M 2015-10-09T21:15:31.614Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0326 22:17:48.63M 2015-10-09T21:15:31.758Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.807 34.741 1504.0328 22:17:48.88M 2015-10-09T21:15:31.963Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.807 34.742 1504.0334 22:17:49.05M 2015-10-09T21:15:32.168Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.807 34.742 1504.0338 22:17:49.25M 2015-10-09T21:15:32.368Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0393 22:17:49.45M 2015-10-09T21:15:32.573Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0361 22:17:49.64M 2015-10-09T21:15:32.773Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.808 34.743 1504.0367 22:17:49.85M 2015-10-09T21:15:32.978Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.808 34.742 1504.0364 22:17:50.06M 2015-10-09T21:15:33.198Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.807 34.741 1504.0350 22:17:50.26M 2015-10-09T21:15:33.383Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.806 34.741 1504.0332 22:17:50.48M 2015-10-09T21:15:33.588Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0323 22:17:50.66M 2015-10-09T21:15:33.793Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0302 22:17:50.86M 2015-10-09T21:15:33.998Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.809 34.743 1504.0358 22:17:51.08M 2015-10-09T21:15:34.198Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.744 1504.0358 22:17:51.28M 2015-10-09T21:15:34.398Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.809 34.744 1504.0350 22:17:51.47M 2015-10-09T21:15:34.603Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.809 34.744 1504.0360 22:17:51.67M 2015-10-09T21:15:34.808Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0377 22:17:51.87M 2015-10-09T21:15:35.013Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.813 34.747 1504.0420 22:17:52.09M 2015-10-09T21:15:35.213Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0420 22:17:52.29M 2015-10-09T21:15:35.413Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.747 1504.0417 22:17:52.49M 2015-10-09T21:15:35.618Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.814 34.747 1504.0415 22:17:52.69M 2015-10-09T21:15:35.823Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0405 22:17:52.89M 2015-10-09T21:15:36.023Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.813 34.747 1504.0408 22:17:53.11M 2015-10-09T21:15:36.228Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0408 22:17:53.31M 2015-10-09T21:15:36.428Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.806 34.740 1504.0345 22:17:53.51M 2015-10-09T21:15:36.633Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.811 34.744 1504.0405 22:17:53.70M 2015-10-09T21:15:36.838Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.746 1504.0420 22:17:53.90M 2015-10-09T21:15:37.038Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0416 22:17:54.12M 2015-10-09T21:15:37.243Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0420 22:17:54.32M 2015-10-09T21:15:37.448Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.744 1504.0406 22:17:54.52M 2015-10-09T21:15:37.668Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.806 34.740 1504.0353 22:17:54.72M 2015-10-09T21:15:37.853Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.757 34.694 1503.9814 22:17:54.94M 2015-10-09T21:15:38.058Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.663 34.607 1503.8782 22:17:55.14M 2015-10-09T21:15:38.258Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.597 34.546 1503.8063 22:17:55.34M 2015-10-09T21:15:38.463Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.554 34.506 1503.7592 22:17:55.54M 2015-10-09T21:15:38.668Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.554 34.506 1503.7600 22:17:55.73M 2015-10-09T21:15:38.868Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.518 34.472 1503.7202 22:17:55.94M 2015-10-09T21:15:39.094Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.482 34.439 1503.6810 22:17:56.15M 2015-10-09T21:15:39.278Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.452 34.412 1503.6489 22:17:56.35M 2015-10-09T21:15:39.478Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.421 34.382 1503.6146 22:17:56.55M 2015-10-09T21:15:39.678Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.414 34.376 1503.6078 22:17:56.75M 2015-10-09T21:15:39.883Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.417 34.379 1503.6111 22:17:56.95M 2015-10-09T21:15:40.088Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.481 34.438 1503.6803 22:17:57.17M 2015-10-09T21:15:40.288Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.452 34.411 1503.6484 22:17:57.37M 2015-10-09T21:15:40.494Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.452 34.411 1503.6490 22:17:57.57M 2015-10-09T21:15:40.698Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.453 34.412 1503.6497 22:17:57.76M 2015-10-09T21:15:40.893Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.499 34.455 1503.7002 22:17:57.96M 2015-10-09T21:15:41.104Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.499 34.455 1503.7006 22:17:58.18M 2015-10-09T21:15:41.303Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.529 34.482 1503.7329 22:17:58.38M 2015-10-09T21:15:41.508Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.521 34.474 1503.7241 22:17:58.58M 2015-10-09T21:15:41.753Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.506 34.461 1503.7090 22:17:58.78M 2015-10-09T21:15:41.933Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.505 34.459 1503.7090 22:17:59.04M 2015-10-09T21:15:42.134Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.504 34.458 1503.7095 22:17:59.20M 2015-10-09T21:15:42.318Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.494 34.449 1503.6982 22:17:59.41M 2015-10-09T21:15:42.524Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.494 34.449 1503.6974 22:17:59.59M 2015-10-09T21:15:42.724Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.494 34.449 1503.6971 22:17:59.79M 2015-10-09T21:15:42.929Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.494 34.449 1503.6975 22:18:00.01M 2015-10-09T21:15:43.134Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.494 34.449 1503.6975 22:18:00.21M 2015-10-09T21:15:43.339Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.494 34.449 1503.6974 22:18:00.41M 2015-10-09T21:15:43.539Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.565 34.515 1503.7747 22:18:00.61M 2015-10-09T21:15:43.743Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.657 34.600 1503.8757 22:18:00.81M 2015-10-09T21:15:43.943Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.726 34.665 1503.9506 22:18:01.03M 2015-10-09T21:15:44.148Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.761 34.697 1503.9883 22:18:01.23M 2015-10-09T21:15:44.354Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.783 34.718 1504.0114 22:18:01.43M 2015-10-09T21:15:44.553Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.790 34.724 1504.0179 22:18:01.63M 2015-10-09T21:15:44.753Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.803 34.737 1504.0326 22:18:01.82M 2015-10-09T21:15:44.958Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0339 22:18:02.04M 2015-10-09T21:15:45.158Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.815 34.747 1504.0458 22:18:02.24M 2015-10-09T21:15:45.364Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.815 34.748 1504.0468 22:18:02.44M 2015-10-09T21:15:45.569Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.816 34.749 1504.0472 22:18:02.64M 2015-10-09T21:15:45.769Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.812 34.745 1504.0424 22:18:02.84M 2015-10-09T21:15:45.974Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.798 34.732 1504.0282 22:18:03.06M 2015-10-09T21:15:46.174Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.797 34.731 1504.0276 22:18:03.26M 2015-10-09T21:15:46.379Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.796 34.730 1504.0265 22:18:03.46M 2015-10-09T21:15:46.599Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.796 34.730 1504.0256 22:18:03.65M 2015-10-09T21:15:46.784Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.803 34.737 1504.0343 22:18:03.87M 2015-10-09T21:15:46.989Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.804 34.737 1504.0358 22:18:04.07M 2015-10-09T21:15:47.189Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.816 34.748 1504.0482 22:18:04.27M 2015-10-09T21:15:47.394Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.816 34.748 1504.0492 22:18:04.47M 2015-10-09T21:15:47.599Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.816 34.747 1504.0497 22:18:04.67M 2015-10-09T21:15:47.799Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.816 34.747 1504.0500 22:18:04.87M 2015-10-09T21:15:48.004Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0450 22:18:05.09M 2015-10-09T21:15:48.204Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.812 34.746 1504.0405 22:18:05.29M 2015-10-09T21:15:48.409Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0396 22:18:05.49M 2015-10-09T21:15:48.614Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.745 1504.0385 22:18:05.69M 2015-10-09T21:15:48.854Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.748 1504.0410 22:18:05.88M 2015-10-09T21:15:49.019Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.812 34.747 1504.0378 22:18:06.10M 2015-10-09T21:15:49.219Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.811 34.746 1504.0364 22:18:06.30M 2015-10-09T21:15:49.424Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0341 22:18:06.50M 2015-10-09T21:15:49.624Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.744 1504.0332 22:18:06.70M 2015-10-09T21:15:49.829Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.744 1504.0334 22:18:06.90M 2015-10-09T21:15:50.053Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.743 1504.0336 22:18:07.12M 2015-10-09T21:15:50.234Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.807 34.742 1504.0334 22:18:07.32M 2015-10-09T21:15:50.444Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.806 34.741 1504.0334 22:18:07.51M 2015-10-09T21:15:50.644Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.807 34.741 1504.0345 22:18:07.72M 2015-10-09T21:15:50.844Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.806 34.740 1504.0355 22:18:07.91M 2015-10-09T21:15:51.069Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0414 22:18:08.13M 2015-10-09T21:15:51.254Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.812 34.744 1504.0432 22:18:08.35M 2015-10-09T21:15:51.454Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.812 34.744 1504.0441 22:18:08.53M 2015-10-09T21:15:51.659Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.812 34.744 1504.0439 22:18:08.73M 2015-10-09T21:15:51.883Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.812 34.744 1504.0447 22:18:08.93M 2015-10-09T21:15:52.064Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.744 1504.0454 22:18:09.15M 2015-10-09T21:15:52.269Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.743 1504.0452 22:18:09.35M 2015-10-09T21:15:52.469Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.743 1504.0453 22:18:09.55M 2015-10-09T21:15:52.674Z|I-OCEAN7-304-XXXX| 24.70 14.146 41.811 34.742 1504.0432 22:18:09.74M 2015-10-09T21:15:52.879Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.810 34.741 1504.0430 22:18:09.94M 2015-10-09T21:15:53.079Z|I-OCEAN7-304-XXXX| 24.69 14.146 41.809 34.741 1504.0409 22:18:10.16M 2015-10-09T21:15:53.284Z|I-OCEAN7-304-XXXX| 24.69 14.146 41.809 34.741 1504.0394 22:18:10.36M 2015-10-09T21:15:53.489Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.808 34.741 1504.0389 22:18:10.56M 2015-10-09T21:15:53.689Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0382 22:18:10.76M 2015-10-09T21:15:53.894Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.808 34.741 1504.0366 22:18:10.96M 2015-10-09T21:15:54.094Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.741 1504.0354 22:18:11.18M 2015-10-09T21:15:54.294Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.807 34.741 1504.0348 22:18:11.38M 2015-10-09T21:15:54.499Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.807 34.741 1504.0341 22:18:11.57M 2015-10-09T21:15:54.704Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.807 34.742 1504.0338 22:18:11.77M 2015-10-09T21:15:54.934Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.742 1504.0342 22:18:11.97M 2015-10-09T21:15:55.109Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0356 22:18:12.19M 2015-10-09T21:15:55.314Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0367 22:18:12.39M 2015-10-09T21:15:55.534Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0375 22:18:12.59M 2015-10-09T21:15:55.719Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.745 1504.0377 22:18:12.81M 2015-10-09T21:15:55.919Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0381 22:18:13.01M 2015-10-09T21:15:56.124Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0385 22:18:13.21M 2015-10-09T21:15:56.329Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0392 22:18:13.41M 2015-10-09T21:15:56.529Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.811 34.744 1504.0392 22:18:13.61M 2015-10-09T21:15:56.734Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.811 34.744 1504.0389 22:18:13.80M 2015-10-09T21:15:56.939Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.811 34.744 1504.0399 22:18:14.02M 2015-10-09T21:15:57.139Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0411 22:18:14.22M 2015-10-09T21:15:57.344Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.812 34.745 1504.0426 22:18:14.42M 2015-10-09T21:15:57.544Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.812 34.745 1504.0420 22:18:14.62M 2015-10-09T21:15:57.749Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0425 22:18:14.82M 2015-10-09T21:15:57.954Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.814 34.746 1504.0430 22:18:15.04M 2015-10-09T21:15:58.154Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.815 34.748 1504.0438 22:18:15.24M 2015-10-09T21:15:58.359Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.750 1504.0450 22:18:15.43M 2015-10-09T21:15:58.559Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.818 34.751 1504.0470 22:18:15.63M 2015-10-09T21:15:58.764Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.819 34.752 1504.0480 22:18:15.83M 2015-10-09T21:15:58.969Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.820 34.753 1504.0494 22:18:16.05M 2015-10-09T21:15:59.173Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.821 34.754 1504.0511 22:18:16.25M 2015-10-09T21:15:59.374Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.821 34.754 1504.0525 22:18:16.45M 2015-10-09T21:15:59.574Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.822 34.754 1504.0527 22:18:16.65M 2015-10-09T21:15:59.779Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.819 34.751 1504.0502 22:18:16.85M 2015-10-09T21:15:59.999Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.818 34.750 1504.0494 22:18:17.07M