2015-10-09T21:14:00.244Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.742 1504.0355 22:16:17.27M 2015-10-09T21:14:00.399Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.743 1504.0350 22:16:17.52M 2015-10-09T21:14:00.604Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.743 1504.0344 22:16:17.67M 2015-10-09T21:14:00.804Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.808 34.743 1504.0342 22:16:17.87M 2015-10-09T21:14:01.009Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.807 34.742 1504.0337 22:16:18.09M 2015-10-09T21:14:01.209Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0330 22:16:18.29M 2015-10-09T21:14:01.409Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.742 1504.0316 22:16:18.49M 2015-10-09T21:14:01.619Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.741 1504.0305 22:16:18.68M 2015-10-09T21:14:01.819Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.805 34.741 1504.0295 22:16:18.88M 2015-10-09T21:14:02.024Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.740 1504.0300 22:16:19.10M 2015-10-09T21:14:02.229Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0326 22:16:19.30M 2015-10-09T21:14:02.429Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.744 1504.0338 22:16:19.50M 2015-10-09T21:14:02.634Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.809 34.744 1504.0337 22:16:19.70M 2015-10-09T21:14:02.834Z|I-OCEAN7-304-XXXX| 24.69 14.142 41.810 34.745 1504.0336 22:16:19.90M 2015-10-09T21:14:03.039Z|I-OCEAN7-304-XXXX| 24.69 14.142 41.810 34.745 1504.0345 22:16:20.12M 2015-10-09T21:14:03.239Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.745 1504.0363 22:16:20.32M 2015-10-09T21:14:03.444Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0367 22:16:20.51M 2015-10-09T21:14:03.649Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0378 22:16:20.71M 2015-10-09T21:14:03.869Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.745 1504.0372 22:16:20.91M 2015-10-09T21:14:04.054Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.810 34.745 1504.0361 22:16:21.15M 2015-10-09T21:14:04.259Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.812 34.746 1504.0387 22:16:21.33M 2015-10-09T21:14:04.459Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.813 34.747 1504.0387 22:16:21.53M 2015-10-09T21:14:04.664Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.814 34.748 1504.0393 22:16:21.73M 2015-10-09T21:14:04.869Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.813 34.747 1504.0388 22:16:21.93M 2015-10-09T21:14:05.069Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.812 34.747 1504.0381 22:16:22.15M 2015-10-09T21:14:05.314Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.811 34.746 1504.0378 22:16:22.34M 2015-10-09T21:14:05.474Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.811 34.745 1504.0375 22:16:22.59M 2015-10-09T21:14:05.679Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.745 1504.0383 22:16:22.74M 2015-10-09T21:14:05.879Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0385 22:16:22.94M 2015-10-09T21:14:06.084Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0376 22:16:23.16M 2015-10-09T21:14:06.289Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0369 22:16:23.36M 2015-10-09T21:14:06.489Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.809 34.744 1504.0369 22:16:23.56M 2015-10-09T21:14:06.694Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.809 34.743 1504.0365 22:16:23.76M 2015-10-09T21:14:06.896Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.808 34.743 1504.0365 22:16:23.96M 2015-10-09T21:14:07.099Z|I-OCEAN7-304-XXXX| 24.91 14.143 41.808 34.743 1504.0370 22:16:24.18M 2015-10-09T21:14:07.304Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.808 34.742 1504.0359 22:16:24.38M 2015-10-09T21:14:07.504Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.808 34.742 1504.0375 22:16:24.58M 2015-10-09T21:14:07.734Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.809 34.743 1504.0380 22:16:24.77M 2015-10-09T21:14:07.909Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.810 34.744 1504.0392 22:16:24.97M 2015-10-09T21:14:08.133Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.811 34.744 1504.0408 22:16:25.19M 2015-10-09T21:14:08.336Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.811 34.745 1504.0421 22:16:25.39M 2015-10-09T21:14:08.519Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.812 34.745 1504.0422 22:16:25.61M 2015-10-09T21:14:08.719Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.812 34.745 1504.0427 22:16:25.79M 2015-10-09T21:14:08.929Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.812 34.745 1504.0435 22:16:26.01M 2015-10-09T21:14:09.134Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.812 34.744 1504.0444 22:16:26.21M 2015-10-09T21:14:09.329Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.811 34.744 1504.0437 22:16:26.40M 2015-10-09T21:14:09.534Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.812 34.745 1504.0437 22:16:26.60M 2015-10-09T21:14:09.739Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0427 22:16:26.80M 2015-10-09T21:14:09.940Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.817 34.750 1504.0463 22:16:27.02M 2015-10-09T21:14:10.144Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.817 34.750 1504.0465 22:16:27.22M 2015-10-09T21:14:10.394Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.749 1504.0450 22:16:27.42M 2015-10-09T21:14:10.554Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.816 34.749 1504.0455 22:16:27.67M 2015-10-09T21:14:10.754Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.741 1504.0377 22:16:27.82M 2015-10-09T21:14:10.959Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0376 22:16:28.04M 2015-10-09T21:14:11.154Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.816 34.749 1504.0452 22:16:28.24M 2015-10-09T21:14:11.365Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.816 34.750 1504.0458 22:16:28.43M 2015-10-09T21:14:11.564Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.817 34.750 1504.0458 22:16:28.63M 2015-10-09T21:14:11.770Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.818 34.751 1504.0463 22:16:28.83M 2015-10-09T21:14:11.970Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.812 34.745 1504.0392 22:16:29.05M 2015-10-09T21:14:12.179Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.810 34.744 1504.0369 22:16:29.25M 2015-10-09T21:14:12.380Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.743 1504.0366 22:16:29.45M 2015-10-09T21:14:12.580Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.744 1504.0389 22:16:29.65M 2015-10-09T21:14:12.800Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.813 34.746 1504.0421 22:16:29.85M 2015-10-09T21:14:12.990Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0413 22:16:30.08M 2015-10-09T21:14:13.190Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.812 34.745 1504.0411 22:16:30.27M 2015-10-09T21:14:13.395Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.812 34.745 1504.0408 22:16:30.46M 2015-10-09T21:14:13.595Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0415 22:16:30.66M 2015-10-09T21:14:13.800Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0416 22:16:30.86M 2015-10-09T21:14:14.005Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.813 34.746 1504.0421 22:16:31.08M 2015-10-09T21:14:14.205Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.810 34.743 1504.0388 22:16:31.28M 2015-10-09T21:14:14.405Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.743 1504.0378 22:16:31.48M 2015-10-09T21:14:14.610Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.743 1504.0370 22:16:31.68M 2015-10-09T21:14:14.816Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.745 1504.0394 22:16:31.88M 2015-10-09T21:14:15.015Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0399 22:16:32.10M 2015-10-09T21:14:15.220Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0403 22:16:32.29M 2015-10-09T21:14:15.425Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.813 34.746 1504.0406 22:16:32.49M 2015-10-09T21:14:15.625Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.746 1504.0410 22:16:32.69M 2015-10-09T21:14:15.830Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.747 1504.0406 22:16:32.89M 2015-10-09T21:14:16.035Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.813 34.747 1504.0406 22:16:33.11M 2015-10-09T21:14:16.235Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0411 22:16:33.31M 2015-10-09T21:14:16.440Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.813 34.747 1504.0399 22:16:33.51M 2015-10-09T21:14:16.640Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.802 34.737 1504.0289 22:16:33.71M 2015-10-09T21:14:16.845Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.802 34.737 1504.0278 22:16:33.91M 2015-10-09T21:14:17.045Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.802 34.736 1504.0275 22:16:34.13M 2015-10-09T21:14:17.270Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.802 34.736 1504.0276 22:16:34.32M 2015-10-09T21:14:17.456Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.802 34.736 1504.0276 22:16:34.54M 2015-10-09T21:14:17.655Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.802 34.737 1504.0289 22:16:34.72M 2015-10-09T21:14:17.858Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0295 22:16:34.92M 2015-10-09T21:14:18.065Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0336 22:16:35.14M 2015-10-09T21:14:18.265Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0333 22:16:35.34M 2015-10-09T21:14:18.470Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.742 1504.0326 22:16:35.54M 2015-10-09T21:14:18.670Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.745 1504.0343 22:16:35.74M 2015-10-09T21:14:18.875Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.745 1504.0339 22:16:35.94M 2015-10-09T21:14:19.080Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.745 1504.0347 22:16:36.16M 2015-10-09T21:14:19.280Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.743 1504.0331 22:16:36.36M 2015-10-09T21:14:19.480Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.807 34.742 1504.0316 22:16:36.55M 2015-10-09T21:14:19.690Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.806 34.742 1504.0293 22:16:36.75M 2015-10-09T21:14:19.890Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.810 34.746 1504.0331 22:16:36.95M 2015-10-09T21:14:20.090Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.811 34.746 1504.0341 22:16:37.17M 2015-10-09T21:14:20.300Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.811 34.746 1504.0339 22:16:37.37M 2015-10-09T21:14:20.545Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0414 22:16:37.57M 2015-10-09T21:14:20.700Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.816 34.750 1504.0419 22:16:37.81M 2015-10-09T21:14:20.905Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.815 34.749 1504.0411 22:16:37.97M 2015-10-09T21:14:21.105Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.814 34.748 1504.0396 22:16:38.18M 2015-10-09T21:14:21.315Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.747 1504.0386 22:16:38.38M 2015-10-09T21:14:21.515Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.743 1504.0349 22:16:38.59M 2015-10-09T21:14:21.735Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.749 1504.0416 22:16:38.78M 2015-10-09T21:14:21.920Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.815 34.749 1504.0425 22:16:39.02M 2015-10-09T21:14:22.125Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.816 34.750 1504.0433 22:16:39.20M 2015-10-09T21:14:22.330Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.816 34.750 1504.0433 22:16:39.40M 2015-10-09T21:14:22.530Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.816 34.750 1504.0436 22:16:39.60M 2015-10-09T21:14:22.730Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.817 34.751 1504.0447 22:16:39.80M 2015-10-09T21:14:22.935Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.817 34.751 1504.0450 22:16:40.02M 2015-10-09T21:14:23.140Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.817 34.751 1504.0449 22:16:40.22M 2015-10-09T21:14:23.340Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.816 34.747 1504.0490 22:16:40.42M 2015-10-09T21:14:23.545Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.814 34.746 1504.0486 22:16:40.61M 2015-10-09T21:14:23.750Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.813 34.744 1504.0480 22:16:40.81M 2015-10-09T21:14:23.950Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.812 34.743 1504.0469 22:16:41.03M 2015-10-09T21:14:24.155Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.742 1504.0454 22:16:41.23M 2015-10-09T21:14:24.355Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.741 1504.0441 22:16:41.43M 2015-10-09T21:14:24.560Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.809 34.740 1504.0427 22:16:41.63M 2015-10-09T21:14:24.760Z|I-OCEAN7-304-XXXX| 24.86 14.146 41.810 34.742 1504.0444 22:16:41.83M 2015-10-09T21:14:24.965Z|I-OCEAN7-304-XXXX| 24.86 14.146 41.811 34.743 1504.0448 22:16:42.05M 2015-10-09T21:14:25.170Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.812 34.748 1504.0352 22:16:42.25M 2015-10-09T21:14:25.370Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.813 34.750 1504.0350 22:16:42.45M 2015-10-09T21:14:25.575Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.815 34.752 1504.0361 22:16:42.64M 2015-10-09T21:14:25.777Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.816 34.753 1504.0372 22:16:42.84M 2015-10-09T21:14:25.980Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.816 34.753 1504.0383 22:16:43.06M 2015-10-09T21:14:26.200Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.817 34.753 1504.0391 22:16:43.26M 2015-10-09T21:14:26.385Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.816 34.752 1504.0389 22:16:43.47M 2015-10-09T21:14:26.590Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.815 34.751 1504.0383 22:16:43.66M 2015-10-09T21:14:26.790Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.815 34.750 1504.0378 22:16:43.86M 2015-10-09T21:14:26.995Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.814 34.749 1504.0374 22:16:44.07M 2015-10-09T21:14:27.200Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.748 1504.0366 22:16:44.28M 2015-10-09T21:14:27.413Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0333 22:16:44.47M 2015-10-09T21:14:27.605Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.745 1504.0332 22:16:44.67M 2015-10-09T21:14:27.810Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.744 1504.0342 22:16:44.87M 2015-10-09T21:14:28.010Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.744 1504.0349 22:16:45.09M 2015-10-09T21:14:28.216Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.809 34.744 1504.0353 22:16:45.29M 2015-10-09T21:14:28.418Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0375 22:16:45.49M 2015-10-09T21:14:28.620Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0378 22:16:45.69M 2015-10-09T21:14:28.825Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.810 34.744 1504.0376 22:16:45.89M 2015-10-09T21:14:29.025Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.810 34.744 1504.0367 22:16:46.11M 2015-10-09T21:14:29.230Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0365 22:16:46.31M 2015-10-09T21:14:29.430Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0354 22:16:46.51M 2015-10-09T21:14:29.635Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0337 22:16:46.70M 2015-10-09T21:14:29.835Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0332 22:16:46.90M 2015-10-09T21:14:30.040Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0326 22:16:47.12M 2015-10-09T21:14:30.245Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0323 22:16:47.32M 2015-10-09T21:14:30.445Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0338 22:16:47.52M 2015-10-09T21:14:30.710Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.743 1504.0347 22:16:47.72M 2015-10-09T21:14:30.850Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0353 22:16:48.00M 2015-10-09T21:14:31.057Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0359 22:16:48.13M 2015-10-09T21:14:31.260Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.811 34.746 1504.0375 22:16:48.33M 2015-10-09T21:14:31.460Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.811 34.745 1504.0366 22:16:48.53M 2015-10-09T21:14:31.665Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.744 1504.0352 22:16:48.73M 2015-10-09T21:14:31.866Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0342 22:16:48.93M 2015-10-09T21:14:32.070Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0338 22:16:49.15M 2015-10-09T21:14:32.270Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.807 34.741 1504.0339 22:16:49.35M 2015-10-09T21:14:32.480Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.741 1504.0345 22:16:49.55M 2015-10-09T21:14:32.680Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0339 22:16:49.75M 2015-10-09T21:14:32.885Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0341 22:16:49.95M 2015-10-09T21:14:33.086Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0349 22:16:50.17M 2015-10-09T21:14:33.291Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0345 22:16:50.36M 2015-10-09T21:14:33.491Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0342 22:16:50.56M 2015-10-09T21:14:33.698Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.807 34.740 1504.0347 22:16:50.76M 2015-10-09T21:14:33.900Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.807 34.740 1504.0343 22:16:50.96M 2015-10-09T21:14:34.100Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.814 34.748 1504.0426 22:16:51.18M 2015-10-09T21:14:34.305Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.815 34.749 1504.0428 22:16:51.38M 2015-10-09T21:14:34.506Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.816 34.749 1504.0436 22:16:51.58M 2015-10-09T21:14:34.710Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.816 34.750 1504.0436 22:16:51.78M 2015-10-09T21:14:34.916Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.817 34.751 1504.0431 22:16:52.00M 2015-10-09T21:14:35.139Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.817 34.751 1504.0436 22:16:52.20M 2015-10-09T21:14:35.321Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.817 34.752 1504.0435 22:16:52.41M 2015-10-09T21:14:35.525Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0338 22:16:52.59M 2015-10-09T21:14:35.771Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.743 1504.0331 22:16:52.79M 2015-10-09T21:14:35.931Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.807 34.742 1504.0325 22:16:53.06M 2015-10-09T21:14:36.131Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0311 22:16:53.21M 2015-10-09T21:14:36.337Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.741 1504.0302 22:16:53.41M 2015-10-09T21:14:36.541Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.740 1504.0299 22:16:53.61M 2015-10-09T21:14:36.741Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.804 34.740 1504.0295 22:16:53.81M 2015-10-09T21:14:36.941Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.804 34.739 1504.0283 22:16:54.03M 2015-10-09T21:14:37.146Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.804 34.739 1504.0286 22:16:54.22M 2015-10-09T21:14:37.351Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.804 34.739 1504.0293 22:16:54.42M 2015-10-09T21:14:37.556Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.804 34.739 1504.0295 22:16:54.62M 2015-10-09T21:14:37.756Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.740 1504.0310 22:16:54.82M 2015-10-09T21:14:37.961Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.805 34.740 1504.0321 22:16:55.04M 2015-10-09T21:14:38.161Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.805 34.740 1504.0328 22:16:55.24M 2015-10-09T21:14:38.366Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.805 34.740 1504.0330 22:16:55.44M 2015-10-09T21:14:38.571Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.806 34.741 1504.0333 22:16:55.64M 2015-10-09T21:14:38.771Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.807 34.741 1504.0344 22:16:55.84M 2015-10-09T21:14:38.978Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0352 22:16:56.06M 2015-10-09T21:14:39.176Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0360 22:16:56.26M 2015-10-09T21:14:39.381Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0371 22:16:56.45M 2015-10-09T21:14:39.601Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.742 1504.0380 22:16:56.65M 2015-10-09T21:14:39.786Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0378 22:16:56.87M 2015-10-09T21:14:39.991Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.810 34.744 1504.0387 22:16:57.07M 2015-10-09T21:14:40.191Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0398 22:16:57.27M 2015-10-09T21:14:40.396Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.813 34.746 1504.0411 22:16:57.47M 2015-10-09T21:14:40.601Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.747 1504.0419 22:16:57.67M 2015-10-09T21:14:40.801Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.804 34.738 1504.0315 22:16:57.87M 2015-10-09T21:14:41.014Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.803 34.737 1504.0306 22:16:58.09M 2015-10-09T21:14:41.211Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.803 34.737 1504.0295 22:16:58.29M 2015-10-09T21:14:41.411Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.803 34.737 1504.0303 22:16:58.48M 2015-10-09T21:14:41.617Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.802 34.737 1504.0305 22:16:58.68M 2015-10-09T21:14:41.817Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.802 34.736 1504.0294 22:16:58.88M 2015-10-09T21:14:42.021Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.802 34.736 1504.0299 22:16:59.10M 2015-10-09T21:14:42.226Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.802 34.736 1504.0302 22:16:59.30M 2015-10-09T21:14:42.426Z|I-OCEAN7-304-XXXX| 24.69 14.145 41.802 34.736 1504.0298 22:16:59.50M 2015-10-09T21:14:42.654Z|I-OCEAN7-304-XXXX| 24.69 14.145 41.803 34.736 1504.0310 22:16:59.70M 2015-10-09T21:14:42.831Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.803 34.736 1504.0325 22:16:59.90M 2015-10-09T21:14:43.031Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.804 34.736 1504.0339 22:17:00.11M 2015-10-09T21:14:43.236Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.805 34.737 1504.0354 22:17:00.31M 2015-10-09T21:14:43.441Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.806 34.738 1504.0382 22:17:00.51M 2015-10-09T21:14:43.641Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.807 34.739 1504.0393 22:17:00.71M 2015-10-09T21:14:43.846Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.808 34.740 1504.0405 22:17:00.91M 2015-10-09T21:14:44.066Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.808 34.740 1504.0413 22:17:01.13M 2015-10-09T21:14:44.251Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.809 34.740 1504.0416 22:17:01.35M 2015-10-09T21:14:44.456Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.809 34.741 1504.0419 22:17:01.53M 2015-10-09T21:14:44.661Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.809 34.742 1504.0414 22:17:01.73M 2015-10-09T21:14:44.861Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0415 22:17:01.93M 2015-10-09T21:14:45.066Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0403 22:17:02.14M 2015-10-09T21:14:45.266Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.743 1504.0392 22:17:02.34M 2015-10-09T21:14:45.471Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0386 22:17:02.54M 2015-10-09T21:14:45.676Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.744 1504.0380 22:17:02.74M 2015-10-09T21:14:45.921Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0376 22:17:02.94M 2015-10-09T21:14:46.081Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0377 22:17:03.20M 2015-10-09T21:14:46.281Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.810 34.744 1504.0385 22:17:03.36M 2015-10-09T21:14:46.486Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.810 34.744 1504.0385 22:17:03.56M 2015-10-09T21:14:46.686Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0377 22:17:03.76M 2015-10-09T21:14:46.891Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0366 22:17:03.95M 2015-10-09T21:14:47.097Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0370 22:17:04.17M 2015-10-09T21:14:47.296Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.809 34.743 1504.0371 22:17:04.37M 2015-10-09T21:14:47.501Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.809 34.743 1504.0370 22:17:04.57M 2015-10-09T21:14:47.706Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.741 1504.0435 22:17:04.77M 2015-10-09T21:14:47.911Z|I-OCEAN7-304-XXXX| 24.87 14.146 41.810 34.742 1504.0444 22:17:04.97M 2015-10-09T21:14:48.111Z|I-OCEAN7-304-XXXX| 24.87 14.146 41.806 34.739 1504.0394 22:17:05.19M 2015-10-09T21:14:48.311Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.811 34.743 1504.0442 22:17:05.39M 2015-10-09T21:14:48.537Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.811 34.743 1504.0447 22:17:05.59M 2015-10-09T21:14:48.721Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.812 34.744 1504.0448 22:17:05.80M 2015-10-09T21:14:48.921Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.740 1504.0391 22:17:06.01M 2015-10-09T21:14:49.126Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.807 34.740 1504.0388 22:17:06.20M 2015-10-09T21:14:49.331Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.806 34.739 1504.0371 22:17:06.40M 2015-10-09T21:14:49.531Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.812 34.745 1504.0427 22:17:06.60M 2015-10-09T21:14:49.737Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0448 22:17:06.80M 2015-10-09T21:14:49.936Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.814 34.746 1504.0469 22:17:07.02M 2015-10-09T21:14:50.141Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.815 34.747 1504.0483 22:17:07.22M 2015-10-09T21:14:50.341Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.816 34.747 1504.0505 22:17:07.42M 2015-10-09T21:14:50.546Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.818 34.748 1504.0527 22:17:07.62M 2015-10-09T21:14:50.774Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.815 34.745 1504.0500 22:17:07.82M 2015-10-09T21:14:50.951Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.814 34.745 1504.0496 22:17:08.04M 2015-10-09T21:14:51.156Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.814 34.744 1504.0493 22:17:08.24M 2015-10-09T21:14:51.356Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.813 34.744 1504.0476 22:17:08.43M 2015-10-09T21:14:51.561Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.812 34.744 1504.0463 22:17:08.63M 2015-10-09T21:14:51.761Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.813 34.744 1504.0458 22:17:08.83M 2015-10-09T21:14:51.971Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.813 34.745 1504.0446 22:17:09.05M 2015-10-09T21:14:52.171Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0426 22:17:09.25M 2015-10-09T21:14:52.376Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0419 22:17:09.45M 2015-10-09T21:14:52.576Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0413 22:17:09.65M 2015-10-09T21:14:52.781Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.811 34.744 1504.0394 22:17:09.85M 2015-10-09T21:14:53.001Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.744 1504.0386 22:17:10.07M 2015-10-09T21:14:53.186Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.810 34.744 1504.0383 22:17:10.28M 2015-10-09T21:14:53.391Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.743 1504.0369 22:17:10.46M 2015-10-09T21:14:53.591Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.809 34.743 1504.0360 22:17:10.66M 2015-10-09T21:14:53.796Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.810 34.744 1504.0366 22:17:10.86M 2015-10-09T21:14:54.001Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.810 34.744 1504.0367 22:17:11.08M 2015-10-09T21:14:54.201Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.806 34.741 1504.0332 22:17:11.28M 2015-10-09T21:14:54.406Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0339 22:17:11.48M 2015-10-09T21:14:54.606Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0338 22:17:11.68M 2015-10-09T21:14:54.811Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0339 22:17:11.88M 2015-10-09T21:14:55.011Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.806 34.740 1504.0342 22:17:12.09M 2015-10-09T21:14:55.216Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.807 34.741 1504.0355 22:17:12.29M 2015-10-09T21:14:55.418Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0360 22:17:12.49M 2015-10-09T21:14:55.621Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.742 1504.0355 22:17:12.69M 2015-10-09T21:14:55.826Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0353 22:17:12.89M 2015-10-09T21:14:56.076Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0358 22:17:13.11M 2015-10-09T21:14:56.231Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.808 34.742 1504.0360 22:17:13.35M 2015-10-09T21:14:56.432Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.808 34.742 1504.0358 22:17:13.51M 2015-10-09T21:14:56.636Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.808 34.742 1504.0363 22:17:13.70M 2015-10-09T21:14:56.841Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.743 1504.0302 22:17:13.90M 2015-10-09T21:14:57.041Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.742 1504.0295 22:17:14.12M 2015-10-09T21:14:57.254Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.743 1504.0308 22:17:14.32M 2015-10-09T21:14:57.466Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.808 34.743 1504.0315 22:17:14.52M 2015-10-09T21:14:57.651Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0315 22:17:14.74M 2015-10-09T21:14:57.857Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0308 22:17:14.92M 2015-10-09T21:14:58.058Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.745 1504.0314 22:17:15.14M 2015-10-09T21:14:58.262Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.742 1504.0280 22:17:15.34M 2015-10-09T21:14:58.467Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0331 22:17:15.54M 2015-10-09T21:14:58.667Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.811 34.747 1504.0347 22:17:15.74M 2015-10-09T21:14:58.872Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.812 34.747 1504.0359 22:17:15.93M 2015-10-09T21:14:59.076Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.813 34.748 1504.0370 22:17:16.16M 2015-10-09T21:14:59.277Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.814 34.748 1504.0389 22:17:16.35M 2015-10-09T21:14:59.482Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0403 22:17:16.55M 2015-10-09T21:14:59.682Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.814 34.748 1504.0426 22:17:16.75M 2015-10-09T21:14:59.887Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.816 34.749 1504.0435 22:17:16.95M