2015-10-09T21:11:00.091Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.805 34.742 1504.0256 22:13:17.16M 2015-10-09T21:11:00.296Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.804 34.742 1504.0247 22:13:17.36M 2015-10-09T21:11:00.501Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.804 34.742 1504.0243 22:13:17.56M 2015-10-09T21:11:00.716Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.799 34.737 1504.0173 22:13:17.76M 2015-10-09T21:11:00.906Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.798 34.736 1504.0173 22:13:18.00M 2015-10-09T21:11:01.106Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.799 34.736 1504.0182 22:13:18.18M 2015-10-09T21:11:01.311Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.800 34.737 1504.0193 22:13:18.38M 2015-10-09T21:11:01.516Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.800 34.738 1504.0198 22:13:18.58M 2015-10-09T21:11:01.716Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.801 34.738 1504.0201 22:13:18.78M 2015-10-09T21:11:01.921Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.801 34.739 1504.0208 22:13:18.97M 2015-10-09T21:11:02.121Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.801 34.738 1504.0208 22:13:19.19M 2015-10-09T21:11:02.326Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.801 34.738 1504.0209 22:13:19.39M 2015-10-09T21:11:02.531Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0277 22:13:19.59M 2015-10-09T21:11:02.731Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0269 22:13:19.79M 2015-10-09T21:11:02.973Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0271 22:13:20.01M 2015-10-09T21:11:03.141Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0269 22:13:20.21M 2015-10-09T21:11:03.342Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.808 34.745 1504.0271 22:13:20.41M 2015-10-09T21:11:03.547Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.808 34.745 1504.0282 22:13:20.61M 2015-10-09T21:11:03.746Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.803 34.740 1504.0229 22:13:20.81M 2015-10-09T21:11:03.952Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.804 34.741 1504.0240 22:13:21.02M 2015-10-09T21:11:04.157Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.805 34.742 1504.0254 22:13:21.22M 2015-10-09T21:11:04.357Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0277 22:13:21.42M 2015-10-09T21:11:04.561Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0294 22:13:21.62M 2015-10-09T21:11:04.761Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0306 22:13:21.82M 2015-10-09T21:11:04.966Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0322 22:13:22.04M 2015-10-09T21:11:05.187Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0326 22:13:22.24M 2015-10-09T21:11:05.371Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.747 1504.0325 22:13:22.45M 2015-10-09T21:11:05.577Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0337 22:13:22.64M 2015-10-09T21:11:05.777Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.811 34.747 1504.0352 22:13:22.84M 2015-10-09T21:11:05.981Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.811 34.747 1504.0347 22:13:23.05M 2015-10-09T21:11:06.186Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.810 34.746 1504.0344 22:13:23.25M 2015-10-09T21:11:06.386Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.804 34.740 1504.0271 22:13:23.45M 2015-10-09T21:11:06.591Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0264 22:13:23.65M 2015-10-09T21:11:06.796Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.802 34.738 1504.0250 22:13:23.85M 2015-10-09T21:11:06.996Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.801 34.738 1504.0247 22:13:24.07M 2015-10-09T21:11:07.196Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0289 22:13:24.27M 2015-10-09T21:11:07.407Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.744 1504.0291 22:13:24.46M 2015-10-09T21:11:07.607Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.808 34.745 1504.0306 22:13:24.67M 2015-10-09T21:11:07.807Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0310 22:13:24.87M 2015-10-09T21:11:08.012Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0297 22:13:25.08M 2015-10-09T21:11:08.212Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.810 34.747 1504.0320 22:13:25.28M 2015-10-09T21:11:08.417Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.811 34.747 1504.0330 22:13:25.48M 2015-10-09T21:11:08.622Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.811 34.748 1504.0330 22:13:25.68M 2015-10-09T21:11:08.827Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.811 34.748 1504.0320 22:13:25.88M 2015-10-09T21:11:09.027Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.800 34.738 1504.0208 22:13:26.10M 2015-10-09T21:11:09.227Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.799 34.736 1504.0187 22:13:26.30M 2015-10-09T21:11:09.432Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.798 34.735 1504.0177 22:13:26.50M 2015-10-09T21:11:09.652Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.803 34.741 1504.0247 22:13:26.70M 2015-10-09T21:11:09.837Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.741 1504.0271 22:13:26.91M 2015-10-09T21:11:10.042Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.806 34.743 1504.0295 22:13:27.11M 2015-10-09T21:11:10.242Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.808 34.744 1504.0325 22:13:27.31M 2015-10-09T21:11:10.447Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.745 1504.0353 22:13:27.51M 2015-10-09T21:11:10.652Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.746 1504.0363 22:13:27.71M 2015-10-09T21:11:10.857Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.745 1504.0358 22:13:27.91M 2015-10-09T21:11:11.057Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0360 22:13:28.13M 2015-10-09T21:11:11.262Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.745 1504.0360 22:13:28.33M 2015-10-09T21:11:11.462Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.806 34.742 1504.0311 22:13:28.53M 2015-10-09T21:11:11.667Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.806 34.742 1504.0310 22:13:28.72M 2015-10-09T21:11:11.872Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.800 34.736 1504.0233 22:13:28.93M 2015-10-09T21:11:12.072Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.804 34.740 1504.0280 22:13:29.14M 2015-10-09T21:11:12.277Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.806 34.741 1504.0297 22:13:29.34M 2015-10-09T21:11:12.482Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.808 34.744 1504.0319 22:13:29.54M 2015-10-09T21:11:12.682Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0314 22:13:29.74M 2015-10-09T21:11:12.887Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0300 22:13:29.94M 2015-10-09T21:11:13.087Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.796 34.734 1504.0178 22:13:30.16M 2015-10-09T21:11:13.292Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.798 34.735 1504.0179 22:13:30.36M 2015-10-09T21:11:13.492Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.799 34.737 1504.0194 22:13:30.56M 2015-10-09T21:11:13.697Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0212 22:13:30.76M 2015-10-09T21:11:13.902Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0269 22:13:30.95M 2015-10-09T21:11:14.122Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.806 34.744 1504.0253 22:13:31.17M 2015-10-09T21:11:14.302Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.806 34.744 1504.0256 22:13:31.39M 2015-10-09T21:11:14.507Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.807 34.744 1504.0258 22:13:31.57M 2015-10-09T21:11:14.712Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.745 1504.0266 22:13:31.77M 2015-10-09T21:11:14.934Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.746 1504.0271 22:13:31.97M 2015-10-09T21:11:15.117Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.808 34.745 1504.0273 22:13:32.19M 2015-10-09T21:11:15.322Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.745 1504.0261 22:13:32.39M 2015-10-09T21:11:15.522Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.807 34.745 1504.0259 22:13:32.58M 2015-10-09T21:11:15.727Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0264 22:13:32.78M 2015-10-09T21:11:15.932Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0254 22:13:33.00M 2015-10-09T21:11:16.132Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.807 34.745 1504.0255 22:13:33.20M 2015-10-09T21:11:16.337Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.803 34.741 1504.0209 22:13:33.40M 2015-10-09T21:11:16.538Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.802 34.740 1504.0205 22:13:33.60M 2015-10-09T21:11:16.742Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.802 34.740 1504.0211 22:13:33.80M 2015-10-09T21:11:16.947Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.803 34.741 1504.0214 22:13:34.02M 2015-10-09T21:11:17.147Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.803 34.741 1504.0223 22:13:34.22M 2015-10-09T21:11:17.352Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0217 22:13:34.42M 2015-10-09T21:11:17.557Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.804 34.742 1504.0227 22:13:34.61M 2015-10-09T21:11:17.757Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.805 34.742 1504.0244 22:13:34.82M 2015-10-09T21:11:17.962Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0262 22:13:35.03M 2015-10-09T21:11:18.162Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0275 22:13:35.23M 2015-10-09T21:11:18.367Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0281 22:13:35.43M 2015-10-09T21:11:18.587Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0284 22:13:35.63M 2015-10-09T21:11:18.772Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.744 1504.0292 22:13:35.85M 2015-10-09T21:11:18.977Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.808 34.745 1504.0304 22:13:36.05M 2015-10-09T21:11:19.177Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.809 34.745 1504.0325 22:13:36.25M 2015-10-09T21:11:19.382Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.810 34.746 1504.0344 22:13:36.45M 2015-10-09T21:11:19.587Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.741 1504.0289 22:13:36.65M 2015-10-09T21:11:19.782Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.741 1504.0281 22:13:36.85M 2015-10-09T21:11:19.992Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.741 1504.0288 22:13:37.06M 2015-10-09T21:11:20.192Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.740 1504.0287 22:13:37.26M 2015-10-09T21:11:20.397Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.739 1504.0281 22:13:37.46M 2015-10-09T21:11:20.602Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.803 34.739 1504.0267 22:13:37.66M 2015-10-09T21:11:20.797Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.801 34.737 1504.0250 22:13:37.86M 2015-10-09T21:11:21.002Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.799 34.735 1504.0227 22:13:38.08M 2015-10-09T21:11:21.207Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.798 34.734 1504.0219 22:13:38.28M 2015-10-09T21:11:21.412Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.797 34.734 1504.0214 22:13:38.48M 2015-10-09T21:11:21.617Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.799 34.735 1504.0223 22:13:38.68M 2015-10-09T21:11:21.817Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.798 34.735 1504.0216 22:13:38.88M 2015-10-09T21:11:22.054Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.741 1504.0280 22:13:39.09M 2015-10-09T21:11:22.222Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.741 1504.0286 22:13:39.29M 2015-10-09T21:11:22.427Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.742 1504.0295 22:13:39.49M 2015-10-09T21:11:22.627Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.743 1504.0305 22:13:39.69M 2015-10-09T21:11:22.854Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.807 34.743 1504.0313 22:13:39.89M 2015-10-09T21:11:23.052Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0302 22:13:40.11M 2015-10-09T21:11:23.242Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.808 34.744 1504.0299 22:13:40.32M 2015-10-09T21:11:23.443Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0320 22:13:40.51M 2015-10-09T21:11:23.647Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.744 1504.0314 22:13:40.70M 2015-10-09T21:11:23.847Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0323 22:13:40.91M 2015-10-09T21:11:24.052Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0328 22:13:41.12M 2015-10-09T21:11:24.254Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0325 22:13:41.32M 2015-10-09T21:11:24.458Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.809 34.746 1504.0319 22:13:41.52M 2015-10-09T21:11:24.657Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.746 1504.0323 22:13:41.72M 2015-10-09T21:11:24.862Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0319 22:13:41.92M 2015-10-09T21:11:25.067Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0316 22:13:42.14M 2015-10-09T21:11:25.267Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.810 34.746 1504.0328 22:13:42.34M 2015-10-09T21:11:25.472Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.810 34.746 1504.0322 22:13:42.53M 2015-10-09T21:11:25.677Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.809 34.746 1504.0317 22:13:42.73M 2015-10-09T21:11:25.877Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.809 34.746 1504.0316 22:13:42.93M 2015-10-09T21:11:26.082Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.809 34.745 1504.0315 22:13:43.15M 2015-10-09T21:11:26.282Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.744 1504.0309 22:13:43.35M 2015-10-09T21:11:26.487Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.807 34.743 1504.0292 22:13:43.55M 2015-10-09T21:11:26.687Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.813 34.749 1504.0360 22:13:43.75M 2015-10-09T21:11:26.892Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.812 34.748 1504.0349 22:13:43.95M 2015-10-09T21:11:27.092Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.812 34.748 1504.0339 22:13:44.17M 2015-10-09T21:11:27.297Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.811 34.747 1504.0328 22:13:44.37M 2015-10-09T21:11:27.517Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.811 34.747 1504.0325 22:13:44.57M 2015-10-09T21:11:27.752Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0320 22:13:44.78M 2015-10-09T21:11:27.907Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.810 34.746 1504.0317 22:13:45.03M 2015-10-09T21:11:28.112Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0314 22:13:45.18M 2015-10-09T21:11:28.312Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0309 22:13:45.38M 2015-10-09T21:11:28.513Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0299 22:13:45.58M 2015-10-09T21:11:28.718Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0294 22:13:45.78M 2015-10-09T21:11:28.923Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0287 22:13:46.00M 2015-10-09T21:11:29.128Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.742 1504.0281 22:13:46.20M 2015-10-09T21:11:29.328Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.741 1504.0269 22:13:46.40M 2015-10-09T21:11:29.532Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.804 34.741 1504.0264 22:13:46.60M 2015-10-09T21:11:29.738Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0250 22:13:46.80M 2015-10-09T21:11:29.943Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.741 1504.0261 22:13:47.01M 2015-10-09T21:11:30.142Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.800 34.737 1504.0215 22:13:47.21M 2015-10-09T21:11:30.347Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.799 34.736 1504.0212 22:13:47.41M 2015-10-09T21:11:30.547Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.801 34.738 1504.0232 22:13:47.61M 2015-10-09T21:11:30.753Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.801 34.738 1504.0239 22:13:47.81M 2015-10-09T21:11:30.953Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.802 34.738 1504.0243 22:13:48.03M 2015-10-09T21:11:31.158Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.802 34.738 1504.0247 22:13:48.23M 2015-10-09T21:11:31.363Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.739 1504.0249 22:13:48.43M 2015-10-09T21:11:31.563Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.803 34.739 1504.0251 22:13:48.63M 2015-10-09T21:11:31.763Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.804 34.740 1504.0256 22:13:48.82M 2015-10-09T21:11:31.983Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.740 1504.0270 22:13:49.04M 2015-10-09T21:11:32.174Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0280 22:13:49.26M 2015-10-09T21:11:32.378Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.803 34.739 1504.0276 22:13:49.44M 2015-10-09T21:11:32.614Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.803 34.739 1504.0275 22:13:49.64M 2015-10-09T21:11:32.853Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.803 34.738 1504.0278 22:13:49.84M 2015-10-09T21:11:32.988Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.803 34.738 1504.0280 22:13:50.10M 2015-10-09T21:11:33.188Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.803 34.738 1504.0300 22:13:50.26M 2015-10-09T21:11:33.388Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.804 34.739 1504.0309 22:13:50.45M 2015-10-09T21:11:33.593Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.804 34.739 1504.0310 22:13:50.65M 2015-10-09T21:11:33.798Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.805 34.739 1504.0319 22:13:50.85M 2015-10-09T21:11:34.014Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.806 34.740 1504.0336 22:13:51.07M 2015-10-09T21:11:34.203Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.807 34.741 1504.0345 22:13:51.27M 2015-10-09T21:11:34.403Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.810 34.744 1504.0389 22:13:51.47M 2015-10-09T21:11:34.608Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0387 22:13:51.67M 2015-10-09T21:11:34.813Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.811 34.745 1504.0404 22:13:51.87M 2015-10-09T21:11:35.013Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.812 34.746 1504.0405 22:13:52.09M 2015-10-09T21:11:35.213Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.813 34.747 1504.0419 22:13:52.29M 2015-10-09T21:11:35.418Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.814 34.748 1504.0431 22:13:52.48M 2015-10-09T21:11:35.623Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.815 34.749 1504.0446 22:13:52.68M 2015-10-09T21:11:35.828Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.744 1504.0394 22:13:52.88M 2015-10-09T21:11:36.028Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.810 34.744 1504.0400 22:13:53.10M 2015-10-09T21:11:36.233Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.811 34.745 1504.0396 22:13:53.30M 2015-10-09T21:11:36.453Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0378 22:13:53.50M 2015-10-09T21:11:36.638Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.810 34.744 1504.0376 22:13:53.72M 2015-10-09T21:11:36.843Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0359 22:13:53.90M 2015-10-09T21:11:37.048Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.808 34.743 1504.0338 22:13:54.12M 2015-10-09T21:11:37.248Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.808 34.743 1504.0319 22:13:54.32M 2015-10-09T21:11:37.453Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.744 1504.0326 22:13:54.52M 2015-10-09T21:11:37.658Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.810 34.745 1504.0339 22:13:54.71M 2015-10-09T21:11:37.858Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.811 34.746 1504.0341 22:13:54.91M 2015-10-09T21:11:38.058Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.811 34.747 1504.0334 22:13:55.13M 2015-10-09T21:11:38.263Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.811 34.747 1504.0336 22:13:55.33M 2015-10-09T21:11:38.468Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.811 34.747 1504.0338 22:13:55.53M 2015-10-09T21:11:38.668Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.812 34.747 1504.0341 22:13:55.73M 2015-10-09T21:11:38.873Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.811 34.747 1504.0336 22:13:55.93M 2015-10-09T21:11:39.073Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.811 34.747 1504.0328 22:13:56.15M 2015-10-09T21:11:39.278Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.810 34.746 1504.0311 22:13:56.35M 2015-10-09T21:11:39.483Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.809 34.745 1504.0306 22:13:56.55M 2015-10-09T21:11:39.683Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0309 22:13:56.75M 2015-10-09T21:11:39.888Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.808 34.744 1504.0305 22:13:56.94M 2015-10-09T21:11:40.088Z|I-OCEAN7-304-XXXX| 24.69 14.141 41.807 34.743 1504.0291 22:13:57.16M 2015-10-09T21:11:40.293Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.806 34.742 1504.0293 22:13:57.36M 2015-10-09T21:11:40.498Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.806 34.742 1504.0289 22:13:57.56M 2015-10-09T21:11:40.698Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0282 22:13:57.76M 2015-10-09T21:11:40.918Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.805 34.742 1504.0269 22:13:57.96M 2015-10-09T21:11:41.103Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.804 34.741 1504.0262 22:13:58.19M 2015-10-09T21:11:41.308Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.804 34.740 1504.0262 22:13:58.37M 2015-10-09T21:11:41.508Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.809 34.744 1504.0314 22:13:58.58M 2015-10-09T21:11:41.713Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.745 1504.0327 22:13:58.77M 2015-10-09T21:11:41.918Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.809 34.744 1504.0325 22:13:58.97M 2015-10-09T21:11:42.123Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0341 22:13:59.19M 2015-10-09T21:11:42.323Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0364 22:13:59.39M 2015-10-09T21:11:42.528Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.745 1504.0380 22:13:59.59M 2015-10-09T21:11:42.728Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.747 1504.0394 22:13:59.79M 2015-10-09T21:11:42.933Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0397 22:14:00.01M 2015-10-09T21:11:43.133Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.739 1504.0298 22:14:00.21M 2015-10-09T21:11:43.338Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.801 34.737 1504.0267 22:14:00.40M 2015-10-09T21:11:43.543Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0275 22:14:00.61M 2015-10-09T21:11:43.743Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.803 34.738 1504.0291 22:14:00.80M 2015-10-09T21:11:43.948Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0309 22:14:01.02M 2015-10-09T21:11:44.153Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.806 34.741 1504.0330 22:14:01.22M 2015-10-09T21:11:44.353Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.806 34.741 1504.0328 22:14:01.42M 2015-10-09T21:11:44.558Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.744 1504.0359 22:14:01.62M 2015-10-09T21:11:44.758Z|I-OCEAN7-304-XXXX| 24.88 14.141 41.807 34.744 1504.0306 22:14:01.82M 2015-10-09T21:11:44.963Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.807 34.743 1504.0291 22:14:02.04M 2015-10-09T21:11:45.163Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.807 34.743 1504.0298 22:14:02.24M 2015-10-09T21:11:45.383Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.804 34.741 1504.0276 22:14:02.44M 2015-10-09T21:11:45.568Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.804 34.740 1504.0271 22:14:02.65M 2015-10-09T21:11:45.773Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.803 34.740 1504.0270 22:14:02.83M 2015-10-09T21:11:45.978Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.803 34.739 1504.0256 22:14:03.05M 2015-10-09T21:11:46.183Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.802 34.739 1504.0240 22:14:03.25M 2015-10-09T21:11:46.383Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.801 34.738 1504.0233 22:14:03.45M 2015-10-09T21:11:46.588Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.809 34.745 1504.0313 22:14:03.65M 2015-10-09T21:11:46.788Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.810 34.746 1504.0323 22:14:03.85M 2015-10-09T21:11:46.993Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.810 34.747 1504.0332 22:14:04.07M 2015-10-09T21:11:47.198Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.811 34.747 1504.0336 22:14:04.27M 2015-10-09T21:11:47.398Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.811 34.747 1504.0332 22:14:04.47M 2015-10-09T21:11:47.603Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.811 34.747 1504.0337 22:14:04.66M 2015-10-09T21:11:47.808Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.815 34.751 1504.0381 22:14:04.86M 2015-10-09T21:11:48.053Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.749 1504.0359 22:14:05.08M 2015-10-09T21:11:48.213Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.749 1504.0353 22:14:05.33M 2015-10-09T21:11:48.413Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.812 34.748 1504.0332 22:14:05.48M 2015-10-09T21:11:48.619Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.747 1504.0323 22:14:05.68M 2015-10-09T21:11:48.819Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.810 34.747 1504.0310 22:14:05.88M 2015-10-09T21:11:49.024Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.746 1504.0302 22:14:06.09M 2015-10-09T21:11:49.223Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.746 1504.0299 22:14:06.30M 2015-10-09T21:11:49.428Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0303 22:14:06.49M 2015-10-09T21:11:49.633Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.746 1504.0323 22:14:06.69M 2015-10-09T21:11:49.853Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.809 34.745 1504.0321 22:14:06.89M 2015-10-09T21:11:50.054Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.810 34.745 1504.0322 22:14:07.13M 2015-10-09T21:11:50.243Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0251 22:14:07.31M 2015-10-09T21:11:50.448Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.802 34.738 1504.0247 22:14:07.51M 2015-10-09T21:11:50.648Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.741 1504.0281 22:14:07.71M 2015-10-09T21:11:50.848Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.741 1504.0283 22:14:07.91M 2015-10-09T21:11:51.053Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0363 22:14:08.13M 2015-10-09T21:11:51.253Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.747 1504.0363 22:14:08.33M 2015-10-09T21:11:51.463Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.746 1504.0359 22:14:08.52M 2015-10-09T21:11:51.663Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.744 1504.0347 22:14:08.73M 2015-10-09T21:11:51.863Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.808 34.743 1504.0336 22:14:08.92M 2015-10-09T21:11:52.068Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.807 34.742 1504.0322 22:14:09.14M 2015-10-09T21:11:52.273Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.806 34.741 1504.0317 22:14:09.34M 2015-10-09T21:11:52.473Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.740 1504.0302 22:14:09.54M 2015-10-09T21:11:52.678Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.740 1504.0295 22:14:09.74M 2015-10-09T21:11:52.883Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.806 34.741 1504.0303 22:14:09.94M 2015-10-09T21:11:53.134Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.743 1504.0323 22:14:10.16M 2015-10-09T21:11:53.289Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.810 34.745 1504.0344 22:14:10.40M 2015-10-09T21:11:53.489Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.746 1504.0381 22:14:10.56M 2015-10-09T21:11:53.694Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.814 34.748 1504.0402 22:14:10.75M 2015-10-09T21:11:53.894Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.816 34.749 1504.0433 22:14:10.95M 2015-10-09T21:11:54.099Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.816 34.751 1504.0441 22:14:11.17M 2015-10-09T21:11:54.319Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.818 34.752 1504.0449 22:14:11.37M 2015-10-09T21:11:54.509Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.818 34.752 1504.0439 22:14:11.59M 2015-10-09T21:11:54.709Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.817 34.752 1504.0428 22:14:11.77M 2015-10-09T21:11:54.914Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.816 34.749 1504.0470 22:14:11.97M 2015-10-09T21:11:55.114Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.816 34.749 1504.0466 22:14:12.19M 2015-10-09T21:11:55.314Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.816 34.749 1504.0461 22:14:12.39M 2015-10-09T21:11:55.519Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.815 34.748 1504.0459 22:14:12.58M 2015-10-09T21:11:55.724Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.815 34.748 1504.0453 22:14:12.78M 2015-10-09T21:11:55.929Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.809 34.742 1504.0399 22:14:13.00M 2015-10-09T21:11:56.133Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.808 34.741 1504.0388 22:14:13.20M 2015-10-09T21:11:56.329Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.802 34.735 1504.0321 22:14:13.40M 2015-10-09T21:11:56.539Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.802 34.736 1504.0304 22:14:13.60M 2015-10-09T21:11:56.739Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0364 22:14:13.80M 2015-10-09T21:11:56.939Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.745 1504.0367 22:14:14.02M 2015-10-09T21:11:57.144Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0347 22:14:14.22M 2015-10-09T21:11:57.349Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.809 34.744 1504.0333 22:14:14.42M 2015-10-09T21:11:57.549Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.744 1504.0311 22:14:14.61M 2015-10-09T21:11:57.754Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.744 1504.0297 22:14:14.81M 2015-10-09T21:11:57.974Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.744 1504.0295 22:14:15.03M 2015-10-09T21:11:58.209Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.808 34.745 1504.0304 22:14:15.23M 2015-10-09T21:11:58.364Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0294 22:14:15.48M 2015-10-09T21:11:58.564Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0284 22:14:15.63M 2015-10-09T21:11:58.784Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.808 34.746 1504.0283 22:14:15.83M 2015-10-09T21:11:58.969Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0277 22:14:16.06M 2015-10-09T21:11:59.174Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.809 34.747 1504.0277 22:14:16.24M 2015-10-09T21:11:59.374Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.809 34.746 1504.0280 22:14:16.45M 2015-10-09T21:11:59.579Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.809 34.746 1504.0281 22:14:16.64M 2015-10-09T21:11:59.784Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.809 34.746 1504.0287 22:14:16.84M 2015-10-09T21:11:59.989Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.813 34.749 1504.0334 22:14:17.06M