2015-10-09T21:10:00.203Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0286 22:12:17.27M 2015-10-09T21:10:00.404Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.742 1504.0320 22:12:17.46M 2015-10-09T21:10:00.609Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0331 22:12:17.66M 2015-10-09T21:10:00.809Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.810 34.745 1504.0331 22:12:17.86M 2015-10-09T21:10:01.014Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.810 34.746 1504.0338 22:12:18.08M 2015-10-09T21:10:01.214Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.747 1504.0343 22:12:18.28M 2015-10-09T21:10:01.419Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.812 34.748 1504.0344 22:12:18.48M 2015-10-09T21:10:01.624Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.813 34.749 1504.0349 22:12:18.68M 2015-10-09T21:10:01.824Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.813 34.749 1504.0356 22:12:18.88M 2015-10-09T21:10:02.029Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.749 1504.0350 22:12:19.10M 2015-10-09T21:10:02.229Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.748 1504.0349 22:12:19.30M 2015-10-09T21:10:02.434Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.812 34.748 1504.0348 22:12:19.49M 2015-10-09T21:10:02.654Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.811 34.747 1504.0342 22:12:19.69M 2015-10-09T21:10:02.839Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0337 22:12:19.91M 2015-10-09T21:10:03.039Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0327 22:12:20.11M 2015-10-09T21:10:03.253Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.810 34.746 1504.0321 22:12:20.31M 2015-10-09T21:10:03.449Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.810 34.746 1504.0314 22:12:20.51M 2015-10-09T21:10:03.654Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.745 1504.0303 22:12:20.71M 2015-10-09T21:10:03.854Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0299 22:12:20.91M 2015-10-09T21:10:04.054Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0295 22:12:21.13M 2015-10-09T21:10:04.259Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0276 22:12:21.32M 2015-10-09T21:10:04.464Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0269 22:12:21.52M 2015-10-09T21:10:04.669Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.805 34.742 1504.0276 22:12:21.72M 2015-10-09T21:10:04.869Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.742 1504.0277 22:12:21.92M 2015-10-09T21:10:05.069Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.805 34.741 1504.0281 22:12:22.14M 2015-10-09T21:10:05.274Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.805 34.741 1504.0281 22:12:22.34M 2015-10-09T21:10:05.479Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.805 34.742 1504.0278 22:12:22.54M 2015-10-09T21:10:05.684Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.742 1504.0277 22:12:22.74M 2015-10-09T21:10:05.884Z|I-OCEAN7-304-XXXX| 24.87 14.141 41.805 34.742 1504.0283 22:12:22.94M 2015-10-09T21:10:06.089Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.805 34.742 1504.0288 22:12:23.16M 2015-10-09T21:10:06.293Z|I-OCEAN7-304-XXXX| 24.89 14.141 41.806 34.742 1504.0297 22:12:23.35M 2015-10-09T21:10:06.494Z|I-OCEAN7-304-XXXX| 24.89 14.141 41.806 34.742 1504.0303 22:12:23.55M 2015-10-09T21:10:06.699Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.806 34.742 1504.0297 22:12:23.75M 2015-10-09T21:10:06.899Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.806 34.742 1504.0292 22:12:23.95M 2015-10-09T21:10:07.119Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.805 34.742 1504.0291 22:12:24.17M 2015-10-09T21:10:07.309Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.806 34.742 1504.0298 22:12:24.39M 2015-10-09T21:10:07.509Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.806 34.742 1504.0289 22:12:24.57M 2015-10-09T21:10:07.714Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.742 1504.0275 22:12:24.77M 2015-10-09T21:10:07.914Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.741 1504.0269 22:12:24.97M 2015-10-09T21:10:08.119Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.741 1504.0270 22:12:25.18M 2015-10-09T21:10:08.319Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.741 1504.0267 22:12:25.38M 2015-10-09T21:10:08.524Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.742 1504.0267 22:12:25.58M 2015-10-09T21:10:08.724Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.805 34.742 1504.0256 22:12:25.78M 2015-10-09T21:10:08.929Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0266 22:12:26.00M 2015-10-09T21:10:09.134Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0258 22:12:26.20M 2015-10-09T21:10:09.373Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.802 34.740 1504.0217 22:12:26.40M 2015-10-09T21:10:09.539Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.802 34.740 1504.0211 22:12:26.60M 2015-10-09T21:10:09.744Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.803 34.740 1504.0215 22:12:26.80M 2015-10-09T21:10:09.949Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.796 34.734 1504.0155 22:12:27.02M 2015-10-09T21:10:10.149Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.796 34.734 1504.0154 22:12:27.22M 2015-10-09T21:10:10.354Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.796 34.734 1504.0154 22:12:27.42M 2015-10-09T21:10:10.554Z|I-OCEAN7-304-XXXX| 24.70 14.140 41.797 34.735 1504.0145 22:12:27.61M 2015-10-09T21:10:10.759Z|I-OCEAN7-304-XXXX| 24.70 14.140 41.797 34.735 1504.0140 22:12:27.81M 2015-10-09T21:10:10.959Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.797 34.735 1504.0154 22:12:28.03M 2015-10-09T21:10:11.164Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.797 34.735 1504.0153 22:12:28.23M 2015-10-09T21:10:11.369Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.797 34.735 1504.0155 22:12:28.43M 2015-10-09T21:10:11.629Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.797 34.735 1504.0172 22:12:28.63M 2015-10-09T21:10:11.775Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.798 34.735 1504.0178 22:12:28.89M 2015-10-09T21:10:11.977Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.798 34.736 1504.0183 22:12:29.05M 2015-10-09T21:10:12.179Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.798 34.736 1504.0171 22:12:29.25M 2015-10-09T21:10:12.413Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.798 34.736 1504.0168 22:12:29.44M 2015-10-09T21:10:12.584Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.799 34.737 1504.0178 22:12:29.64M 2015-10-09T21:10:12.789Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.800 34.738 1504.0179 22:12:29.84M 2015-10-09T21:10:12.989Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.800 34.739 1504.0177 22:12:30.06M 2015-10-09T21:10:13.194Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.800 34.739 1504.0177 22:12:30.26M 2015-10-09T21:10:13.399Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.801 34.739 1504.0182 22:12:30.46M 2015-10-09T21:10:13.599Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.801 34.740 1504.0192 22:12:30.66M 2015-10-09T21:10:13.804Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.740 1504.0197 22:12:30.86M 2015-10-09T21:10:14.004Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.801 34.740 1504.0192 22:12:31.08M 2015-10-09T21:10:14.209Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.740 1504.0195 22:12:31.28M 2015-10-09T21:10:14.409Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.801 34.740 1504.0189 22:12:31.47M 2015-10-09T21:10:14.614Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.801 34.739 1504.0192 22:12:31.67M 2015-10-09T21:10:14.819Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.801 34.739 1504.0206 22:12:31.87M 2015-10-09T21:10:15.024Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.810 34.747 1504.0305 22:12:32.09M 2015-10-09T21:10:15.253Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.808 34.745 1504.0293 22:12:32.29M 2015-10-09T21:10:15.429Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0273 22:12:32.49M 2015-10-09T21:10:15.624Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0271 22:12:32.69M 2015-10-09T21:10:15.829Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.804 34.741 1504.0251 22:12:32.88M 2015-10-09T21:10:16.057Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0282 22:12:33.10M 2015-10-09T21:10:16.239Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0281 22:12:33.32M 2015-10-09T21:10:16.444Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.808 34.745 1504.0283 22:12:33.50M 2015-10-09T21:10:16.644Z|I-OCEAN7-304-XXXX| 24.67 14.140 41.810 34.746 1504.0286 22:12:33.70M 2015-10-09T21:10:16.844Z|I-OCEAN7-304-XXXX| 24.69 14.141 41.811 34.747 1504.0308 22:12:33.90M 2015-10-09T21:10:17.049Z|I-OCEAN7-304-XXXX| 24.70 14.141 41.811 34.747 1504.0316 22:12:34.12M 2015-10-09T21:10:17.257Z|I-OCEAN7-304-XXXX| 24.70 14.141 41.811 34.748 1504.0321 22:12:34.32M 2015-10-09T21:10:17.459Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.812 34.749 1504.0328 22:12:34.52M 2015-10-09T21:10:17.693Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.804 34.741 1504.0232 22:12:34.72M 2015-10-09T21:10:17.865Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0265 22:12:34.92M 2015-10-09T21:10:18.070Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.807 34.745 1504.0264 22:12:35.14M 2015-10-09T21:10:18.270Z|I-OCEAN7-304-XXXX| 24.70 14.140 41.808 34.746 1504.0266 22:12:35.34M 2015-10-09T21:10:18.475Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.810 34.747 1504.0284 22:12:35.53M 2015-10-09T21:10:18.679Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.811 34.748 1504.0299 22:12:35.73M 2015-10-09T21:10:18.879Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.744 1504.0253 22:12:35.93M 2015-10-09T21:10:19.084Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.806 34.743 1504.0245 22:12:36.15M 2015-10-09T21:10:19.284Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.805 34.743 1504.0245 22:12:36.35M 2015-10-09T21:10:19.489Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.805 34.743 1504.0232 22:12:36.55M 2015-10-09T21:10:19.689Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.804 34.743 1504.0221 22:12:36.75M 2015-10-09T21:10:19.897Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.804 34.743 1504.0209 22:12:36.95M 2015-10-09T21:10:20.096Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.803 34.742 1504.0198 22:12:37.17M 2015-10-09T21:10:20.299Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.802 34.741 1504.0186 22:12:37.36M 2015-10-09T21:10:20.520Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.803 34.742 1504.0183 22:12:37.56M 2015-10-09T21:10:20.705Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.803 34.742 1504.0190 22:12:37.78M 2015-10-09T21:10:20.910Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.803 34.743 1504.0193 22:12:37.96M 2015-10-09T21:10:21.110Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.804 34.743 1504.0210 22:12:38.18M 2015-10-09T21:10:21.315Z|I-OCEAN7-304-XXXX| 24.86 14.138 41.805 34.744 1504.0227 22:12:38.38M 2015-10-09T21:10:21.520Z|I-OCEAN7-304-XXXX| 24.85 14.138 41.806 34.745 1504.0234 22:12:38.58M 2015-10-09T21:10:21.770Z|I-OCEAN7-304-XXXX| 24.85 14.138 41.807 34.745 1504.0242 22:12:38.78M 2015-10-09T21:10:21.920Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.811 34.750 1504.0289 22:12:39.04M 2015-10-09T21:10:22.125Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.812 34.750 1504.0295 22:12:39.19M 2015-10-09T21:10:22.330Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.813 34.748 1504.0371 22:12:39.39M 2015-10-09T21:10:22.537Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.813 34.749 1504.0383 22:12:39.59M 2015-10-09T21:10:22.736Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.813 34.748 1504.0376 22:12:39.79M 2015-10-09T21:10:22.940Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.813 34.748 1504.0376 22:12:40.01M 2015-10-09T21:10:23.140Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.813 34.747 1504.0383 22:12:40.21M 2015-10-09T21:10:23.345Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0396 22:12:40.41M 2015-10-09T21:10:23.550Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0400 22:12:40.61M 2015-10-09T21:10:23.750Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.747 1504.0387 22:12:40.81M 2015-10-09T21:10:23.955Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.747 1504.0378 22:12:41.03M 2015-10-09T21:10:24.155Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.811 34.746 1504.0376 22:12:41.23M 2015-10-09T21:10:24.360Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.746 1504.0354 22:12:41.42M 2015-10-09T21:10:24.565Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.811 34.746 1504.0345 22:12:41.62M 2015-10-09T21:10:24.765Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.745 1504.0338 22:12:41.82M 2015-10-09T21:10:24.990Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.745 1504.0326 22:12:42.04M 2015-10-09T21:10:25.177Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.808 34.744 1504.0311 22:12:42.26M 2015-10-09T21:10:25.376Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.810 34.746 1504.0320 22:12:42.44M 2015-10-09T21:10:25.580Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.808 34.745 1504.0309 22:12:42.64M 2015-10-09T21:10:25.780Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0288 22:12:42.84M 2015-10-09T21:10:25.985Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.806 34.743 1504.0284 22:12:43.06M 2015-10-09T21:10:26.185Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.806 34.743 1504.0281 22:12:43.25M 2015-10-09T21:10:26.390Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.805 34.742 1504.0271 22:12:43.45M 2015-10-09T21:10:26.595Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.804 34.741 1504.0258 22:12:43.65M 2015-10-09T21:10:26.800Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.803 34.740 1504.0242 22:12:43.85M 2015-10-09T21:10:27.000Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.802 34.739 1504.0234 22:12:44.07M 2015-10-09T21:10:27.205Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.802 34.739 1504.0232 22:12:44.27M 2015-10-09T21:10:27.405Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.803 34.740 1504.0234 22:12:44.47M 2015-10-09T21:10:27.610Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0249 22:12:44.67M 2015-10-09T21:10:27.810Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.741 1504.0255 22:12:44.87M 2015-10-09T21:10:28.016Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0258 22:12:45.08M 2015-10-09T21:10:28.220Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.742 1504.0270 22:12:45.28M 2015-10-09T21:10:28.417Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0286 22:12:45.48M 2015-10-09T21:10:28.625Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.744 1504.0297 22:12:45.68M 2015-10-09T21:10:28.830Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.809 34.745 1504.0299 22:12:45.88M 2015-10-09T21:10:29.030Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0265 22:12:46.10M 2015-10-09T21:10:29.235Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.744 1504.0264 22:12:46.30M 2015-10-09T21:10:29.456Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.807 34.744 1504.0264 22:12:46.50M 2015-10-09T21:10:29.640Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.800 34.738 1504.0192 22:12:46.72M 2015-10-09T21:10:29.840Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.799 34.737 1504.0187 22:12:46.90M 2015-10-09T21:10:30.045Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.798 34.736 1504.0177 22:12:47.12M 2015-10-09T21:10:30.245Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.797 34.735 1504.0164 22:12:47.31M 2015-10-09T21:10:30.458Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.797 34.735 1504.0157 22:12:47.51M 2015-10-09T21:10:30.656Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0195 22:12:47.72M 2015-10-09T21:10:30.860Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.802 34.740 1504.0209 22:12:47.91M 2015-10-09T21:10:31.060Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.745 1504.0264 22:12:48.13M 2015-10-09T21:10:31.265Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.808 34.746 1504.0276 22:12:48.33M 2015-10-09T21:10:31.465Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.809 34.747 1504.0276 22:12:48.53M 2015-10-09T21:10:31.670Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.809 34.747 1504.0277 22:12:48.73M 2015-10-09T21:10:31.870Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.810 34.748 1504.0282 22:12:48.93M 2015-10-09T21:10:32.075Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.811 34.749 1504.0287 22:12:49.14M 2015-10-09T21:10:32.293Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0206 22:12:49.34M 2015-10-09T21:10:32.480Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.803 34.742 1504.0198 22:12:49.54M 2015-10-09T21:10:32.685Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.803 34.741 1504.0200 22:12:49.74M 2015-10-09T21:10:32.890Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.741 1504.0189 22:12:49.94M 2015-10-09T21:10:33.090Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.802 34.741 1504.0190 22:12:50.16M 2015-10-09T21:10:33.296Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.802 34.741 1504.0203 22:12:50.36M 2015-10-09T21:10:33.495Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.802 34.741 1504.0201 22:12:50.56M 2015-10-09T21:10:33.697Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.802 34.741 1504.0195 22:12:50.76M 2015-10-09T21:10:33.920Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.803 34.741 1504.0197 22:12:50.95M 2015-10-09T21:10:34.105Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.803 34.741 1504.0199 22:12:51.19M 2015-10-09T21:10:34.310Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.803 34.741 1504.0199 22:12:51.37M 2015-10-09T21:10:34.510Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.803 34.742 1504.0208 22:12:51.57M 2015-10-09T21:10:34.715Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.743 1504.0219 22:12:51.77M 2015-10-09T21:10:34.920Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.743 1504.0220 22:12:51.97M 2015-10-09T21:10:35.121Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.804 34.742 1504.0222 22:12:52.19M 2015-10-09T21:10:35.325Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.742 1504.0216 22:12:52.39M 2015-10-09T21:10:35.525Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.741 1504.0217 22:12:52.59M 2015-10-09T21:10:35.730Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.742 1504.0210 22:12:52.79M 2015-10-09T21:10:35.937Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.803 34.742 1504.0203 22:12:53.00M 2015-10-09T21:10:36.135Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.806 34.745 1504.0234 22:12:53.21M 2015-10-09T21:10:36.340Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.807 34.746 1504.0232 22:12:53.40M 2015-10-09T21:10:36.540Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.807 34.746 1504.0239 22:12:53.60M 2015-10-09T21:10:36.745Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.809 34.748 1504.0255 22:12:53.80M 2015-10-09T21:10:36.995Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.810 34.749 1504.0273 22:12:54.02M 2015-10-09T21:10:37.150Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.812 34.750 1504.0283 22:12:54.26M 2015-10-09T21:10:37.355Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.813 34.752 1504.0299 22:12:54.42M 2015-10-09T21:10:37.555Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.813 34.752 1504.0287 22:12:54.62M 2015-10-09T21:10:37.760Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.749 1504.0352 22:12:54.82M 2015-10-09T21:10:37.965Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.748 1504.0350 22:12:55.03M 2015-10-09T21:10:38.174Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0323 22:12:55.24M 2015-10-09T21:10:38.385Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0315 22:12:55.43M 2015-10-09T21:10:38.570Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.810 34.747 1504.0303 22:12:55.65M 2015-10-09T21:10:38.775Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.747 1504.0291 22:12:55.83M 2015-10-09T21:10:38.980Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.803 34.741 1504.0215 22:12:56.05M 2015-10-09T21:10:39.180Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.802 34.741 1504.0209 22:12:56.25M 2015-10-09T21:10:39.385Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.801 34.740 1504.0182 22:12:56.45M 2015-10-09T21:10:39.590Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.800 34.740 1504.0153 22:12:56.65M 2015-10-09T21:10:39.790Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.801 34.740 1504.0167 22:12:56.85M 2015-10-09T21:10:39.995Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.801 34.741 1504.0166 22:12:57.06M 2015-10-09T21:10:40.195Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.801 34.740 1504.0157 22:12:57.26M 2015-10-09T21:10:40.400Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.801 34.741 1504.0159 22:12:57.46M 2015-10-09T21:10:40.605Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.801 34.740 1504.0157 22:12:57.66M 2015-10-09T21:10:40.805Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.800 34.740 1504.0161 22:12:57.86M 2015-10-09T21:10:41.010Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.801 34.740 1504.0162 22:12:58.08M 2015-10-09T21:10:41.210Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.746 1504.0238 22:12:58.28M 2015-10-09T21:10:41.415Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.807 34.745 1504.0242 22:12:58.48M 2015-10-09T21:10:41.618Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.805 34.744 1504.0226 22:12:58.68M 2015-10-09T21:10:41.820Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.804 34.742 1504.0214 22:12:58.88M 2015-10-09T21:10:42.070Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.802 34.740 1504.0212 22:12:59.09M 2015-10-09T21:10:42.225Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.804 34.742 1504.0233 22:12:59.34M 2015-10-09T21:10:42.430Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0253 22:12:59.49M 2015-10-09T21:10:42.630Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.744 1504.0262 22:12:59.69M 2015-10-09T21:10:42.851Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.744 1504.0266 22:12:59.89M 2015-10-09T21:10:43.053Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.807 34.744 1504.0265 22:13:00.12M 2015-10-09T21:10:43.253Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.744 1504.0280 22:13:00.31M 2015-10-09T21:10:43.441Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.809 34.749 1504.0254 22:13:00.51M 2015-10-09T21:10:43.651Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.810 34.749 1504.0251 22:13:00.70M 2015-10-09T21:10:43.851Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.810 34.750 1504.0248 22:13:00.91M 2015-10-09T21:10:44.056Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.810 34.750 1504.0242 22:13:01.12M 2015-10-09T21:10:44.258Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.810 34.750 1504.0243 22:13:01.32M 2015-10-09T21:10:44.461Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.810 34.750 1504.0249 22:13:01.52M 2015-10-09T21:10:44.666Z|I-OCEAN7-304-XXXX| 24.87 14.137 41.811 34.751 1504.0260 22:13:01.72M 2015-10-09T21:10:44.866Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.813 34.753 1504.0271 22:13:01.92M 2015-10-09T21:10:45.066Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.810 34.750 1504.0247 22:13:02.14M 2015-10-09T21:10:45.271Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.809 34.749 1504.0243 22:13:02.34M 2015-10-09T21:10:45.476Z|I-OCEAN7-304-XXXX| 24.84 14.138 41.808 34.748 1504.0248 22:13:02.54M 2015-10-09T21:10:45.681Z|I-OCEAN7-304-XXXX| 24.84 14.138 41.808 34.747 1504.0256 22:13:02.74M 2015-10-09T21:10:45.881Z|I-OCEAN7-304-XXXX| 24.89 14.139 41.808 34.747 1504.0269 22:13:02.94M 2015-10-09T21:10:46.086Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.808 34.746 1504.0265 22:13:03.16M 2015-10-09T21:10:46.286Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0270 22:13:03.35M 2015-10-09T21:10:46.491Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.745 1504.0273 22:13:03.55M 2015-10-09T21:10:46.696Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.746 1504.0275 22:13:03.75M 2015-10-09T21:10:46.897Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0281 22:13:03.95M 2015-10-09T21:10:47.146Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.746 1504.0281 22:13:04.17M 2015-10-09T21:10:47.321Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.809 34.746 1504.0281 22:13:04.41M 2015-10-09T21:10:47.506Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.809 34.746 1504.0282 22:13:04.58M 2015-10-09T21:10:47.711Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.809 34.747 1504.0286 22:13:04.76M 2015-10-09T21:10:47.911Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0293 22:13:04.96M 2015-10-09T21:10:48.116Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0300 22:13:05.18M 2015-10-09T21:10:48.321Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0298 22:13:05.38M 2015-10-09T21:10:48.521Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.810 34.747 1504.0298 22:13:05.58M 2015-10-09T21:10:48.721Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.803 34.741 1504.0214 22:13:05.78M 2015-10-09T21:10:48.926Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.802 34.740 1504.0199 22:13:06.00M 2015-10-09T21:10:49.126Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.806 34.744 1504.0243 22:13:06.20M 2015-10-09T21:10:49.331Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.807 34.745 1504.0251 22:13:06.40M 2015-10-09T21:10:49.538Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.808 34.746 1504.0264 22:13:06.60M 2015-10-09T21:10:49.741Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.809 34.747 1504.0277 22:13:06.79M 2015-10-09T21:10:49.941Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.811 34.749 1504.0294 22:13:07.02M 2015-10-09T21:10:50.146Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.745 1504.0262 22:13:07.21M 2015-10-09T21:10:50.346Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.808 34.746 1504.0271 22:13:07.41M 2015-10-09T21:10:50.551Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.809 34.746 1504.0282 22:13:07.61M 2015-10-09T21:10:50.756Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.810 34.747 1504.0304 22:13:07.81M 2015-10-09T21:10:50.956Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.811 34.747 1504.0319 22:13:08.03M 2015-10-09T21:10:51.161Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.811 34.748 1504.0333 22:13:08.23M 2015-10-09T21:10:51.366Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.812 34.748 1504.0336 22:13:08.43M 2015-10-09T21:10:51.566Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.812 34.749 1504.0341 22:13:08.63M 2015-10-09T21:10:51.786Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.749 1504.0339 22:13:08.83M 2015-10-09T21:10:51.971Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0339 22:13:09.06M 2015-10-09T21:10:52.213Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0338 22:13:09.24M 2015-10-09T21:10:52.413Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0343 22:13:09.44M 2015-10-09T21:10:52.581Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0350 22:13:09.64M 2015-10-09T21:10:52.786Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.812 34.748 1504.0358 22:13:09.84M 2015-10-09T21:10:52.986Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.743 1504.0308 22:13:10.06M 2015-10-09T21:10:53.214Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.743 1504.0308 22:13:10.26M 2015-10-09T21:10:53.391Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.808 34.744 1504.0313 22:13:10.46M 2015-10-09T21:10:53.596Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.744 1504.0304 22:13:10.66M 2015-10-09T21:10:53.801Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.745 1504.0303 22:13:10.85M 2015-10-09T21:10:54.006Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0298 22:13:11.08M 2015-10-09T21:10:54.206Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0283 22:13:11.27M 2015-10-09T21:10:54.406Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.806 34.742 1504.0265 22:13:11.47M 2015-10-09T21:10:54.611Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.742 1504.0258 22:13:11.67M 2015-10-09T21:10:54.811Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.742 1504.0256 22:13:11.87M 2015-10-09T21:10:55.016Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.742 1504.0251 22:13:12.09M 2015-10-09T21:10:55.221Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.742 1504.0261 22:13:12.29M 2015-10-09T21:10:55.426Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.806 34.742 1504.0264 22:13:12.49M 2015-10-09T21:10:55.626Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0273 22:13:12.69M 2015-10-09T21:10:55.831Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0276 22:13:12.88M 2015-10-09T21:10:56.031Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0272 22:13:13.10M 2015-10-09T21:10:56.257Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.744 1504.0271 22:13:13.30M 2015-10-09T21:10:56.441Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.807 34.744 1504.0272 22:13:13.52M 2015-10-09T21:10:56.641Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.803 34.740 1504.0226 22:13:13.70M 2015-10-09T21:10:56.841Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.803 34.740 1504.0234 22:13:13.90M 2015-10-09T21:10:57.046Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.802 34.739 1504.0233 22:13:14.12M 2015-10-09T21:10:57.246Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.802 34.739 1504.0228 22:13:14.32M 2015-10-09T21:10:57.457Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.802 34.739 1504.0227 22:13:14.51M 2015-10-09T21:10:57.657Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.801 34.738 1504.0231 22:13:14.72M 2015-10-09T21:10:57.861Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.801 34.738 1504.0232 22:13:14.91M 2015-10-09T21:10:58.061Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.800 34.738 1504.0222 22:13:15.13M 2015-10-09T21:10:58.293Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.801 34.738 1504.0234 22:13:15.33M 2015-10-09T21:10:58.466Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.802 34.738 1504.0244 22:13:15.53M 2015-10-09T21:10:58.671Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.739 1504.0240 22:13:15.73M 2015-10-09T21:10:58.876Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0248 22:13:15.93M 2015-10-09T21:10:59.081Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0258 22:13:16.15M 2015-10-09T21:10:59.281Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.743 1504.0264 22:13:16.35M 2015-10-09T21:10:59.486Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.806 34.743 1504.0267 22:13:16.55M 2015-10-09T21:10:59.693Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.743 1504.0264 22:13:16.75M 2015-10-09T21:10:59.891Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.805 34.743 1504.0260 22:13:16.94M