2015-10-09T21:08:00.013Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.800 34.742 1504.0112 22:10:17.05M 2015-10-09T21:08:00.183Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.801 34.742 1504.0114 22:10:17.25M 2015-10-09T21:08:00.383Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.801 34.742 1504.0115 22:10:17.44M 2015-10-09T21:08:00.589Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.800 34.742 1504.0107 22:10:17.64M 2015-10-09T21:08:00.788Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.800 34.742 1504.0099 22:10:17.84M 2015-10-09T21:08:01.013Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.800 34.742 1504.0095 22:10:18.06M 2015-10-09T21:08:01.199Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.800 34.742 1504.0103 22:10:18.26M 2015-10-09T21:08:01.404Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.800 34.741 1504.0099 22:10:18.46M 2015-10-09T21:08:01.604Z|I-OCEAN7-304-XXXX| 24.73 14.138 41.800 34.739 1504.0144 22:10:18.66M 2015-10-09T21:08:01.809Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.800 34.739 1504.0154 22:10:18.86M 2015-10-09T21:08:02.029Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.799 34.738 1504.0160 22:10:19.08M 2015-10-09T21:08:02.215Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.799 34.737 1504.0173 22:10:19.29M 2015-10-09T21:08:02.419Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.799 34.737 1504.0175 22:10:19.48M 2015-10-09T21:08:02.619Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.799 34.737 1504.0165 22:10:19.67M 2015-10-09T21:08:02.824Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.798 34.737 1504.0156 22:10:19.87M 2015-10-09T21:08:03.024Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.798 34.737 1504.0154 22:10:20.09M 2015-10-09T21:08:03.229Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.798 34.737 1504.0159 22:10:20.29M 2015-10-09T21:08:03.429Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.794 34.733 1504.0109 22:10:20.49M 2015-10-09T21:08:03.639Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.794 34.733 1504.0109 22:10:20.69M 2015-10-09T21:08:03.839Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.794 34.733 1504.0107 22:10:20.89M 2015-10-09T21:08:04.044Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.794 34.734 1504.0105 22:10:21.11M 2015-10-09T21:08:04.244Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.794 34.734 1504.0092 22:10:21.31M 2015-10-09T21:08:04.449Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.794 34.734 1504.0088 22:10:21.50M 2015-10-09T21:08:04.649Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.800 34.740 1504.0156 22:10:21.71M 2015-10-09T21:08:04.854Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.801 34.740 1504.0156 22:10:21.90M 2015-10-09T21:08:05.054Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.801 34.741 1504.0149 22:10:22.12M 2015-10-09T21:08:05.259Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.801 34.742 1504.0149 22:10:22.32M 2015-10-09T21:08:05.464Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.807 34.747 1504.0206 22:10:22.52M 2015-10-09T21:08:05.693Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.806 34.746 1504.0192 22:10:22.72M 2015-10-09T21:08:05.869Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0182 22:10:22.92M 2015-10-09T21:08:06.074Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0187 22:10:23.14M 2015-10-09T21:08:06.274Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0179 22:10:23.33M 2015-10-09T21:08:06.494Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.804 34.744 1504.0168 22:10:23.53M 2015-10-09T21:08:06.679Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.803 34.744 1504.0160 22:10:23.75M 2015-10-09T21:08:06.884Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.803 34.743 1504.0149 22:10:23.93M 2015-10-09T21:08:07.089Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.802 34.743 1504.0145 22:10:24.15M 2015-10-09T21:08:07.289Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.802 34.743 1504.0144 22:10:24.35M 2015-10-09T21:08:07.494Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.810 34.750 1504.0228 22:10:24.55M 2015-10-09T21:08:07.694Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.809 34.749 1504.0227 22:10:24.75M 2015-10-09T21:08:07.899Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.809 34.749 1504.0227 22:10:24.94M 2015-10-09T21:08:08.104Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.810 34.750 1504.0240 22:10:25.16M 2015-10-09T21:08:08.304Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.810 34.750 1504.0242 22:10:25.36M 2015-10-09T21:08:08.509Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0326 22:10:25.56M 2015-10-09T21:08:08.714Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0330 22:10:25.76M 2015-10-09T21:08:08.914Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0331 22:10:25.96M 2015-10-09T21:08:09.114Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0316 22:10:26.18M 2015-10-09T21:08:09.319Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.744 1504.0306 22:10:26.38M 2015-10-09T21:08:09.524Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0295 22:10:26.58M 2015-10-09T21:08:09.729Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.805 34.741 1504.0286 22:10:26.78M 2015-10-09T21:08:09.929Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.805 34.741 1504.0288 22:10:27.00M 2015-10-09T21:08:10.137Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.804 34.740 1504.0276 22:10:27.19M 2015-10-09T21:08:10.334Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.803 34.739 1504.0262 22:10:27.39M 2015-10-09T21:08:10.539Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.802 34.739 1504.0247 22:10:27.59M 2015-10-09T21:08:10.739Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.801 34.738 1504.0228 22:10:27.79M 2015-10-09T21:08:10.964Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.801 34.738 1504.0215 22:10:28.01M 2015-10-09T21:08:11.149Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.800 34.738 1504.0203 22:10:28.23M 2015-10-09T21:08:11.354Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.801 34.739 1504.0200 22:10:28.41M 2015-10-09T21:08:11.554Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.801 34.740 1504.0200 22:10:28.61M 2015-10-09T21:08:11.773Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.809 34.747 1504.0278 22:10:28.81M 2015-10-09T21:08:11.959Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.809 34.748 1504.0272 22:10:29.03M 2015-10-09T21:08:12.164Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.809 34.748 1504.0276 22:10:29.23M 2015-10-09T21:08:12.369Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.810 34.748 1504.0272 22:10:29.42M 2015-10-09T21:08:12.569Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0270 22:10:29.62M 2015-10-09T21:08:12.769Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.803 34.742 1504.0183 22:10:29.82M 2015-10-09T21:08:12.974Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.803 34.742 1504.0175 22:10:30.04M 2015-10-09T21:08:13.179Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.803 34.743 1504.0173 22:10:30.24M 2015-10-09T21:08:13.379Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.803 34.743 1504.0165 22:10:30.44M 2015-10-09T21:08:13.584Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.802 34.742 1504.0154 22:10:30.64M 2015-10-09T21:08:13.789Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.802 34.742 1504.0142 22:10:30.84M 2015-10-09T21:08:13.994Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.801 34.742 1504.0133 22:10:31.06M 2015-10-09T21:08:14.194Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.799 34.740 1504.0099 22:10:31.26M 2015-10-09T21:08:14.394Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.799 34.740 1504.0101 22:10:31.45M 2015-10-09T21:08:14.599Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.799 34.740 1504.0105 22:10:31.65M 2015-10-09T21:08:14.804Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.797 34.738 1504.0073 22:10:31.85M 2015-10-09T21:08:15.004Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.798 34.739 1504.0092 22:10:32.07M 2015-10-09T21:08:15.204Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.799 34.739 1504.0105 22:10:32.27M 2015-10-09T21:08:15.429Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.800 34.740 1504.0115 22:10:32.47M 2015-10-09T21:08:15.614Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.801 34.741 1504.0126 22:10:32.68M 2015-10-09T21:08:15.819Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.802 34.743 1504.0145 22:10:32.87M 2015-10-09T21:08:16.053Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.803 34.743 1504.0150 22:10:33.09M 2015-10-09T21:08:16.224Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.802 34.743 1504.0145 22:10:33.28M 2015-10-09T21:08:16.429Z|I-OCEAN7-304-XXXX| 24.86 14.136 41.802 34.743 1504.0144 22:10:33.49M 2015-10-09T21:08:16.629Z|I-OCEAN7-304-XXXX| 24.83 14.136 41.801 34.742 1504.0134 22:10:33.68M 2015-10-09T21:08:16.834Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.801 34.742 1504.0148 22:10:33.88M 2015-10-09T21:08:17.053Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.801 34.742 1504.0156 22:10:34.10M 2015-10-09T21:08:17.239Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.801 34.741 1504.0162 22:10:34.30M 2015-10-09T21:08:17.444Z|I-OCEAN7-304-XXXX| 24.88 14.137 41.802 34.742 1504.0173 22:10:34.50M 2015-10-09T21:08:17.644Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.802 34.742 1504.0175 22:10:34.70M 2015-10-09T21:08:17.849Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.803 34.743 1504.0183 22:10:34.90M 2015-10-09T21:08:18.049Z|I-OCEAN7-304-XXXX| 24.87 14.137 41.802 34.742 1504.0175 22:10:35.12M 2015-10-09T21:08:18.255Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.801 34.741 1504.0161 22:10:35.32M 2015-10-09T21:08:18.459Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.806 34.746 1504.0220 22:10:35.51M 2015-10-09T21:08:18.659Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.807 34.747 1504.0223 22:10:35.71M 2015-10-09T21:08:18.859Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.808 34.747 1504.0232 22:10:35.91M 2015-10-09T21:08:19.064Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.807 34.746 1504.0232 22:10:36.13M 2015-10-09T21:08:19.269Z|I-OCEAN7-304-XXXX| 24.85 14.138 41.810 34.749 1504.0266 22:10:36.33M 2015-10-09T21:08:19.474Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.809 34.748 1504.0260 22:10:36.53M 2015-10-09T21:08:19.674Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.809 34.748 1504.0254 22:10:36.73M 2015-10-09T21:08:19.889Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.808 34.747 1504.0245 22:10:36.93M 2015-10-09T21:08:20.079Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0238 22:10:37.16M 2015-10-09T21:08:20.284Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.806 34.745 1504.0226 22:10:37.34M 2015-10-09T21:08:20.489Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.806 34.744 1504.0220 22:10:37.54M 2015-10-09T21:08:20.689Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.744 1504.0216 22:10:37.74M 2015-10-09T21:08:20.895Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.805 34.743 1504.0221 22:10:37.94M 2015-10-09T21:08:21.099Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.805 34.744 1504.0222 22:10:38.16M 2015-10-09T21:08:21.299Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.805 34.744 1504.0221 22:10:38.36M 2015-10-09T21:08:21.500Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.805 34.744 1504.0219 22:10:38.56M 2015-10-09T21:08:21.704Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.806 34.745 1504.0227 22:10:38.76M 2015-10-09T21:08:21.909Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.806 34.745 1504.0222 22:10:38.96M 2015-10-09T21:08:22.109Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.806 34.745 1504.0209 22:10:39.17M 2015-10-09T21:08:22.314Z|I-OCEAN7-304-XXXX| 24.74 14.138 41.806 34.745 1504.0200 22:10:39.37M 2015-10-09T21:08:22.514Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.806 34.745 1504.0203 22:10:39.57M 2015-10-09T21:08:22.719Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.805 34.745 1504.0205 22:10:39.77M 2015-10-09T21:08:22.925Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.806 34.745 1504.0206 22:10:39.97M 2015-10-09T21:08:23.124Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.745 1504.0210 22:10:40.19M 2015-10-09T21:08:23.330Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.744 1504.0209 22:10:40.39M 2015-10-09T21:08:23.530Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.805 34.744 1504.0203 22:10:40.59M 2015-10-09T21:08:23.737Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.805 34.744 1504.0208 22:10:40.79M 2015-10-09T21:08:23.939Z|I-OCEAN7-304-XXXX| 24.73 14.138 41.805 34.744 1504.0197 22:10:41.00M 2015-10-09T21:08:24.144Z|I-OCEAN7-304-XXXX| 24.71 14.138 41.805 34.744 1504.0190 22:10:41.21M 2015-10-09T21:08:24.360Z|I-OCEAN7-304-XXXX| 24.74 14.138 41.804 34.743 1504.0193 22:10:41.40M 2015-10-09T21:08:24.549Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.804 34.743 1504.0206 22:10:41.62M 2015-10-09T21:08:24.749Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.805 34.744 1504.0212 22:10:41.80M 2015-10-09T21:08:24.954Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.744 1504.0219 22:10:42.02M 2015-10-09T21:08:25.174Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.744 1504.0221 22:10:42.22M 2015-10-09T21:08:25.374Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.804 34.743 1504.0219 22:10:42.42M 2015-10-09T21:08:25.573Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.742 1504.0216 22:10:42.62M 2015-10-09T21:08:25.765Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.802 34.741 1504.0205 22:10:42.82M 2015-10-09T21:08:25.970Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.801 34.739 1504.0187 22:10:43.04M 2015-10-09T21:08:26.170Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.800 34.739 1504.0187 22:10:43.24M 2015-10-09T21:08:26.377Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.800 34.739 1504.0173 22:10:43.43M 2015-10-09T21:08:26.580Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.799 34.738 1504.0157 22:10:43.63M 2015-10-09T21:08:26.780Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.797 34.736 1504.0138 22:10:43.83M 2015-10-09T21:08:26.980Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.798 34.737 1504.0153 22:10:44.05M 2015-10-09T21:08:27.185Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0154 22:10:44.25M 2015-10-09T21:08:27.390Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0149 22:10:44.45M 2015-10-09T21:08:27.595Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.802 34.741 1504.0184 22:10:44.65M 2015-10-09T21:08:27.800Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.802 34.741 1504.0179 22:10:44.85M 2015-10-09T21:08:28.000Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.802 34.741 1504.0177 22:10:45.07M 2015-10-09T21:08:28.213Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.802 34.741 1504.0173 22:10:45.26M 2015-10-09T21:08:28.405Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.802 34.742 1504.0168 22:10:45.46M 2015-10-09T21:08:28.610Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.797 34.737 1504.0110 22:10:45.66M 2015-10-09T21:08:28.830Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.796 34.736 1504.0096 22:10:45.86M 2015-10-09T21:08:29.018Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.795 34.736 1504.0092 22:10:46.10M 2015-10-09T21:08:29.216Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.795 34.735 1504.0079 22:10:46.28M 2015-10-09T21:08:29.420Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.794 34.734 1504.0061 22:10:46.48M 2015-10-09T21:08:29.620Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.792 34.733 1504.0045 22:10:46.68M 2015-10-09T21:08:29.825Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.798 34.738 1504.0099 22:10:46.87M 2015-10-09T21:08:30.030Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.798 34.739 1504.0112 22:10:47.09M 2015-10-09T21:08:30.230Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.800 34.740 1504.0129 22:10:47.29M 2015-10-09T21:08:30.435Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.801 34.741 1504.0146 22:10:47.49M 2015-10-09T21:08:30.640Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.803 34.743 1504.0173 22:10:47.69M 2015-10-09T21:08:30.840Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.805 34.745 1504.0189 22:10:47.89M 2015-10-09T21:08:31.045Z|I-OCEAN7-304-XXXX| 24.72 14.137 41.808 34.747 1504.0211 22:10:48.11M 2015-10-09T21:08:31.254Z|I-OCEAN7-304-XXXX| 24.73 14.137 41.810 34.749 1504.0234 22:10:48.31M 2015-10-09T21:08:31.450Z|I-OCEAN7-304-XXXX| 24.73 14.138 41.810 34.749 1504.0242 22:10:48.51M 2015-10-09T21:08:31.650Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0250 22:10:48.71M 2015-10-09T21:08:31.856Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.750 1504.0254 22:10:48.90M 2015-10-09T21:08:32.093Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.810 34.750 1504.0256 22:10:49.12M 2015-10-09T21:08:32.260Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.810 34.749 1504.0247 22:10:49.32M 2015-10-09T21:08:32.465Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.810 34.749 1504.0245 22:10:49.52M 2015-10-09T21:08:32.677Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.809 34.749 1504.0236 22:10:49.72M 2015-10-09T21:08:32.870Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.806 34.746 1504.0203 22:10:49.92M 2015-10-09T21:08:33.075Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.806 34.745 1504.0194 22:10:50.14M 2015-10-09T21:08:33.296Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0182 22:10:50.34M 2015-10-09T21:08:33.480Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0181 22:10:50.56M 2015-10-09T21:08:33.685Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0192 22:10:50.74M 2015-10-09T21:08:33.885Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0195 22:10:50.94M 2015-10-09T21:08:34.090Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0146 22:10:51.15M 2015-10-09T21:08:34.291Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.801 34.741 1504.0150 22:10:51.36M 2015-10-09T21:08:34.496Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.801 34.741 1504.0154 22:10:51.55M 2015-10-09T21:08:34.700Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.801 34.741 1504.0153 22:10:51.75M 2015-10-09T21:08:34.905Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.804 34.744 1504.0182 22:10:51.95M 2015-10-09T21:08:35.105Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.805 34.745 1504.0177 22:10:52.17M 2015-10-09T21:08:35.310Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.805 34.745 1504.0186 22:10:52.37M 2015-10-09T21:08:35.510Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.802 34.742 1504.0151 22:10:52.57M 2015-10-09T21:08:35.715Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.802 34.742 1504.0151 22:10:52.77M 2015-10-09T21:08:35.915Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.802 34.742 1504.0150 22:10:52.97M 2015-10-09T21:08:36.120Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.801 34.742 1504.0148 22:10:53.18M 2015-10-09T21:08:36.325Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.801 34.741 1504.0140 22:10:53.38M 2015-10-09T21:08:36.525Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.800 34.740 1504.0153 22:10:53.58M 2015-10-09T21:08:36.734Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.800 34.740 1504.0157 22:10:53.78M 2015-10-09T21:08:36.930Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.800 34.739 1504.0157 22:10:54.00M 2015-10-09T21:08:37.173Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.800 34.740 1504.0155 22:10:54.20M 2015-10-09T21:08:37.340Z|I-OCEAN7-304-XXXX| 24.86 14.138 41.801 34.741 1504.0167 22:10:54.40M 2015-10-09T21:08:37.540Z|I-OCEAN7-304-XXXX| 24.85 14.138 41.802 34.741 1504.0177 22:10:54.60M 2015-10-09T21:08:37.760Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.802 34.741 1504.0186 22:10:54.80M 2015-10-09T21:08:37.945Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.803 34.743 1504.0195 22:10:55.03M 2015-10-09T21:08:38.150Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.804 34.744 1504.0204 22:10:55.21M 2015-10-09T21:08:38.350Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.805 34.744 1504.0204 22:10:55.41M 2015-10-09T21:08:38.555Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.805 34.744 1504.0204 22:10:55.61M 2015-10-09T21:08:38.760Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.809 34.749 1504.0249 22:10:55.81M 2015-10-09T21:08:38.960Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.809 34.748 1504.0245 22:10:56.03M 2015-10-09T21:08:39.173Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.809 34.749 1504.0245 22:10:56.23M 2015-10-09T21:08:39.365Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.810 34.750 1504.0247 22:10:56.43M 2015-10-09T21:08:39.573Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.810 34.750 1504.0245 22:10:56.62M 2015-10-09T21:08:39.813Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.810 34.750 1504.0238 22:10:56.82M 2015-10-09T21:08:39.980Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.811 34.751 1504.0233 22:10:57.05M 2015-10-09T21:08:40.180Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.811 34.752 1504.0236 22:10:57.25M 2015-10-09T21:08:40.385Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.811 34.751 1504.0237 22:10:57.44M 2015-10-09T21:08:40.585Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.803 34.744 1504.0146 22:10:57.64M 2015-10-09T21:08:40.790Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.802 34.743 1504.0135 22:10:57.84M 2015-10-09T21:08:41.014Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.802 34.742 1504.0134 22:10:58.06M 2015-10-09T21:08:41.195Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.801 34.742 1504.0137 22:10:58.26M 2015-10-09T21:08:41.413Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.801 34.742 1504.0140 22:10:58.46M 2015-10-09T21:08:41.600Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0142 22:10:58.66M 2015-10-09T21:08:41.805Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0145 22:10:58.86M 2015-10-09T21:08:42.005Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0155 22:10:59.07M 2015-10-09T21:08:42.225Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.802 34.742 1504.0162 22:10:59.27M 2015-10-09T21:08:42.410Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.803 34.742 1504.0176 22:10:59.49M 2015-10-09T21:08:42.653Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.804 34.743 1504.0183 22:10:59.67M 2015-10-09T21:08:42.820Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.804 34.743 1504.0192 22:10:59.87M 2015-10-09T21:08:43.020Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.744 1504.0198 22:11:00.09M 2015-10-09T21:08:43.225Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.744 1504.0197 22:11:00.29M 2015-10-09T21:08:43.430Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.805 34.745 1504.0199 22:11:00.49M 2015-10-09T21:08:43.631Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0205 22:11:00.69M 2015-10-09T21:08:43.835Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.806 34.746 1504.0198 22:11:00.89M 2015-10-09T21:08:44.040Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.806 34.746 1504.0198 22:11:01.10M 2015-10-09T21:08:44.245Z|I-OCEAN7-304-XXXX| 24.72 14.137 41.799 34.739 1504.0116 22:11:01.30M 2015-10-09T21:08:44.440Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.799 34.739 1504.0111 22:11:01.50M 2015-10-09T21:08:44.645Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.798 34.739 1504.0106 22:11:01.70M 2015-10-09T21:08:44.850Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.798 34.739 1504.0105 22:11:01.90M 2015-10-09T21:08:45.050Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.798 34.739 1504.0105 22:11:02.12M 2015-10-09T21:08:45.255Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.798 34.739 1504.0094 22:11:02.32M 2015-10-09T21:08:45.461Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.798 34.740 1504.0089 22:11:02.52M 2015-10-09T21:08:45.660Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.798 34.739 1504.0087 22:11:02.72M 2015-10-09T21:08:45.865Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.798 34.740 1504.0087 22:11:02.91M 2015-10-09T21:08:46.065Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.798 34.740 1504.0087 22:11:03.13M 2015-10-09T21:08:46.270Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.798 34.740 1504.0093 22:11:03.33M 2015-10-09T21:08:46.475Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.799 34.740 1504.0107 22:11:03.53M 2015-10-09T21:08:46.696Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.799 34.740 1504.0107 22:11:03.73M 2015-10-09T21:08:46.880Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.805 34.745 1504.0182 22:11:03.95M 2015-10-09T21:08:47.085Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.805 34.745 1504.0186 22:11:04.15M 2015-10-09T21:08:47.285Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.806 34.746 1504.0197 22:11:04.35M 2015-10-09T21:08:47.490Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.803 34.743 1504.0165 22:11:04.55M 2015-10-09T21:08:47.696Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.801 34.741 1504.0160 22:11:04.75M 2015-10-09T21:08:47.896Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.801 34.741 1504.0164 22:11:04.95M 2015-10-09T21:08:48.099Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.802 34.742 1504.0178 22:11:05.16M 2015-10-09T21:08:48.301Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.804 34.743 1504.0198 22:11:05.36M 2015-10-09T21:08:48.533Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.808 34.747 1504.0253 22:11:05.56M 2015-10-09T21:08:48.711Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.808 34.746 1504.0251 22:11:05.76M 2015-10-09T21:08:48.911Z|I-OCEAN7-304-XXXX| 24.87 14.139 41.807 34.745 1504.0258 22:11:05.96M 2015-10-09T21:08:49.111Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.806 34.745 1504.0255 22:11:06.18M 2015-10-09T21:08:49.321Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.806 34.744 1504.0254 22:11:06.38M 2015-10-09T21:08:49.521Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.805 34.743 1504.0245 22:11:06.58M 2015-10-09T21:08:49.721Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.804 34.742 1504.0228 22:11:06.78M 2015-10-09T21:08:49.926Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.803 34.741 1504.0220 22:11:06.97M 2015-10-09T21:08:50.131Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.803 34.741 1504.0216 22:11:07.19M 2015-10-09T21:08:50.331Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.803 34.741 1504.0216 22:11:07.39M 2015-10-09T21:08:50.536Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.803 34.741 1504.0215 22:11:07.59M 2015-10-09T21:08:50.737Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.803 34.742 1504.0215 22:11:07.79M 2015-10-09T21:08:50.941Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.742 1504.0222 22:11:08.01M 2015-10-09T21:08:51.161Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.804 34.742 1504.0227 22:11:08.21M 2015-10-09T21:08:51.346Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.804 34.743 1504.0223 22:11:08.42M 2015-10-09T21:08:51.546Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.743 1504.0222 22:11:08.61M 2015-10-09T21:08:51.751Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.743 1504.0221 22:11:08.80M 2015-10-09T21:08:51.956Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.743 1504.0216 22:11:09.02M 2015-10-09T21:08:52.161Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.808 34.747 1504.0251 22:11:09.22M 2015-10-09T21:08:52.373Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.808 34.747 1504.0237 22:11:09.42M 2015-10-09T21:08:52.566Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.807 34.747 1504.0229 22:11:09.62M 2015-10-09T21:08:52.766Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.812 34.751 1504.0280 22:11:09.82M 2015-10-09T21:08:52.973Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.813 34.752 1504.0287 22:11:10.04M 2015-10-09T21:08:53.176Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0264 22:11:10.24M 2015-10-09T21:08:53.377Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.748 1504.0265 22:11:10.44M 2015-10-09T21:08:53.581Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.809 34.747 1504.0260 22:11:10.64M 2015-10-09T21:08:53.781Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.808 34.746 1504.0247 22:11:10.84M 2015-10-09T21:08:53.986Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0239 22:11:11.05M 2015-10-09T21:08:54.191Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0234 22:11:11.25M 2015-10-09T21:08:54.391Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.802 34.742 1504.0186 22:11:11.45M 2015-10-09T21:08:54.596Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0229 22:11:11.65M 2015-10-09T21:08:54.801Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.807 34.746 1504.0236 22:11:11.85M 2015-10-09T21:08:55.001Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.745 1504.0229 22:11:12.07M 2015-10-09T21:08:55.206Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.806 34.745 1504.0219 22:11:12.27M 2015-10-09T21:08:55.411Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.805 34.745 1504.0216 22:11:12.47M 2015-10-09T21:08:55.626Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.805 34.744 1504.0200 22:11:12.67M 2015-10-09T21:08:55.816Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.804 34.744 1504.0186 22:11:12.88M 2015-10-09T21:08:56.017Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.804 34.744 1504.0177 22:11:13.08M 2015-10-09T21:08:56.221Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.804 34.744 1504.0172 22:11:13.28M 2015-10-09T21:08:56.426Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.804 34.744 1504.0176 22:11:13.48M 2015-10-09T21:08:56.626Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.805 34.745 1504.0173 22:11:13.68M 2015-10-09T21:08:56.831Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.805 34.746 1504.0177 22:11:13.88M 2015-10-09T21:08:57.031Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.805 34.746 1504.0171 22:11:14.10M 2015-10-09T21:08:57.236Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.805 34.746 1504.0179 22:11:14.30M 2015-10-09T21:08:57.441Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.806 34.747 1504.0186 22:11:14.50M 2015-10-09T21:08:57.641Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0135 22:11:14.70M 2015-10-09T21:08:57.846Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.800 34.741 1504.0129 22:11:14.89M 2015-10-09T21:08:58.053Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.802 34.743 1504.0154 22:11:15.11M 2015-10-09T21:08:58.251Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.803 34.743 1504.0165 22:11:15.31M 2015-10-09T21:08:58.456Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.803 34.744 1504.0170 22:11:15.51M 2015-10-09T21:08:58.651Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.804 34.744 1504.0179 22:11:15.71M 2015-10-09T21:08:58.861Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.805 34.745 1504.0193 22:11:15.91M 2015-10-09T21:08:59.066Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0203 22:11:16.13M 2015-10-09T21:08:59.266Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.800 34.740 1504.0139 22:11:16.33M 2015-10-09T21:08:59.471Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.800 34.740 1504.0143 22:11:16.53M 2015-10-09T21:08:59.671Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.800 34.740 1504.0137 22:11:16.73M 2015-10-09T21:08:59.876Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.800 34.740 1504.0139 22:11:16.92M