2015-10-09T21:07:00.086Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.793 34.737 1503.9988 22:09:17.15M 2015-10-09T21:07:00.291Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.738 1504.0004 22:09:17.35M 2015-10-09T21:07:00.496Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.795 34.738 1504.0024 22:09:17.55M 2015-10-09T21:07:00.698Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.796 34.739 1504.0034 22:09:17.75M 2015-10-09T21:07:00.901Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.797 34.740 1504.0045 22:09:17.95M 2015-10-09T21:07:01.106Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.798 34.740 1504.0056 22:09:18.16M 2015-10-09T21:07:01.306Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.799 34.742 1504.0070 22:09:18.36M 2015-10-09T21:07:01.511Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.801 34.743 1504.0088 22:09:18.56M 2015-10-09T21:07:01.711Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.800 34.743 1504.0090 22:09:18.76M 2015-10-09T21:07:01.916Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.800 34.742 1504.0084 22:09:18.96M 2015-10-09T21:07:02.121Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.800 34.742 1504.0070 22:09:19.18M 2015-10-09T21:07:02.321Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.800 34.743 1504.0063 22:09:19.38M 2015-10-09T21:07:02.521Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.799 34.742 1504.0057 22:09:19.58M 2015-10-09T21:07:02.726Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.800 34.743 1504.0063 22:09:19.77M 2015-10-09T21:07:02.931Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.795 34.739 1504.0005 22:09:19.97M 2015-10-09T21:07:03.131Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.794 34.738 1503.9996 22:09:20.19M 2015-10-09T21:07:03.337Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.794 34.737 1503.9989 22:09:20.39M 2015-10-09T21:07:03.541Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.793 34.738 1503.9972 22:09:20.59M 2015-10-09T21:07:03.741Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.793 34.738 1503.9974 22:09:20.79M 2015-10-09T21:07:03.961Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.800 34.744 1504.0039 22:09:21.01M 2015-10-09T21:07:04.151Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.801 34.745 1504.0048 22:09:21.23M 2015-10-09T21:07:04.351Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.802 34.746 1504.0068 22:09:21.41M 2015-10-09T21:07:04.556Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.803 34.747 1504.0092 22:09:21.61M 2015-10-09T21:07:04.773Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.805 34.748 1504.0106 22:09:21.81M 2015-10-09T21:07:04.961Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.807 34.749 1504.0138 22:09:22.02M 2015-10-09T21:07:05.166Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.807 34.750 1504.0149 22:09:22.22M 2015-10-09T21:07:05.366Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.808 34.750 1504.0161 22:09:22.42M 2015-10-09T21:07:05.571Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.808 34.750 1504.0164 22:09:22.62M 2015-10-09T21:07:05.771Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.807 34.750 1504.0155 22:09:22.82M 2015-10-09T21:07:05.971Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.806 34.749 1504.0144 22:09:23.04M 2015-10-09T21:07:06.181Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.806 34.748 1504.0135 22:09:23.24M 2015-10-09T21:07:06.381Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.805 34.748 1504.0133 22:09:23.44M 2015-10-09T21:07:06.586Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.805 34.747 1504.0131 22:09:23.63M 2015-10-09T21:07:06.786Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.805 34.747 1504.0134 22:09:23.83M 2015-10-09T21:07:06.991Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.804 34.746 1504.0142 22:09:24.05M 2015-10-09T21:07:07.196Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.805 34.746 1504.0146 22:09:24.25M 2015-10-09T21:07:07.396Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.801 34.743 1504.0103 22:09:24.45M 2015-10-09T21:07:07.611Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.801 34.743 1504.0110 22:09:24.65M 2015-10-09T21:07:07.801Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.802 34.744 1504.0125 22:09:24.85M 2015-10-09T21:07:08.006Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.802 34.744 1504.0118 22:09:25.07M 2015-10-09T21:07:08.211Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.802 34.743 1504.0110 22:09:25.27M 2015-10-09T21:07:08.431Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.801 34.743 1504.0103 22:09:25.47M 2015-10-09T21:07:08.617Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.804 34.746 1504.0132 22:09:25.68M 2015-10-09T21:07:08.816Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.805 34.747 1504.0140 22:09:25.86M 2015-10-09T21:07:09.016Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.801 34.744 1504.0095 22:09:26.08M 2015-10-09T21:07:09.221Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.800 34.743 1504.0082 22:09:26.28M 2015-10-09T21:07:09.426Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.800 34.742 1504.0072 22:09:26.48M 2015-10-09T21:07:09.631Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.798 34.741 1504.0056 22:09:26.68M 2015-10-09T21:07:09.831Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.798 34.742 1504.0050 22:09:26.88M 2015-10-09T21:07:10.036Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.799 34.742 1504.0049 22:09:27.10M 2015-10-09T21:07:10.236Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.799 34.742 1504.0048 22:09:27.30M 2015-10-09T21:07:10.441Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.799 34.742 1504.0043 22:09:27.49M 2015-10-09T21:07:10.646Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.805 34.748 1504.0099 22:09:27.69M 2015-10-09T21:07:10.846Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.814 34.758 1504.0197 22:09:27.89M 2015-10-09T21:07:11.051Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.812 34.755 1504.0173 22:09:28.11M 2015-10-09T21:07:11.257Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.799 34.743 1504.0029 22:09:28.31M 2015-10-09T21:07:11.456Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.797 34.742 1504.0017 22:09:28.51M 2015-10-09T21:07:11.661Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.796 34.740 1504.0006 22:09:28.71M 2015-10-09T21:07:11.861Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.795 34.740 1503.9995 22:09:28.91M 2015-10-09T21:07:12.066Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.794 34.739 1503.9988 22:09:29.13M 2015-10-09T21:07:12.271Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.793 34.737 1503.9984 22:09:29.33M 2015-10-09T21:07:12.476Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.792 34.736 1503.9955 22:09:29.53M 2015-10-09T21:07:12.676Z|I-OCEAN7-304-XXXX| 24.86 14.133 41.790 34.735 1503.9949 22:09:29.73M 2015-10-09T21:07:12.897Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.799 34.743 1504.0044 22:09:29.93M 2015-10-09T21:07:13.082Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.801 34.745 1504.0060 22:09:30.16M 2015-10-09T21:07:13.287Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.802 34.746 1504.0072 22:09:30.34M 2015-10-09T21:07:13.487Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.801 34.745 1504.0062 22:09:30.54M 2015-10-09T21:07:13.691Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.800 34.743 1504.0050 22:09:30.74M 2015-10-09T21:07:13.897Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.798 34.742 1504.0044 22:09:30.94M 2015-10-09T21:07:14.091Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.796 34.740 1504.0029 22:09:31.16M 2015-10-09T21:07:14.297Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.795 34.738 1504.0022 22:09:31.35M 2015-10-09T21:07:14.501Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.793 34.737 1504.0005 22:09:31.55M 2015-10-09T21:07:14.706Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.791 34.735 1503.9979 22:09:31.75M 2015-10-09T21:07:14.912Z|I-OCEAN7-304-XXXX| 24.88 14.134 41.792 34.735 1503.9994 22:09:31.96M 2015-10-09T21:07:15.112Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.791 34.735 1503.9985 22:09:32.17M 2015-10-09T21:07:15.312Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.744 1504.0083 22:09:32.37M 2015-10-09T21:07:15.533Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.743 1504.0087 22:09:32.57M 2015-10-09T21:07:15.722Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.805 34.747 1504.0133 22:09:32.77M 2015-10-09T21:07:15.927Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.804 34.747 1504.0128 22:09:32.97M 2015-10-09T21:07:16.127Z|I-OCEAN7-304-XXXX| 24.87 14.135 41.804 34.746 1504.0132 22:09:33.19M 2015-10-09T21:07:16.331Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.803 34.746 1504.0127 22:09:33.39M 2015-10-09T21:07:16.532Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.803 34.746 1504.0115 22:09:33.59M 2015-10-09T21:07:16.737Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.803 34.745 1504.0105 22:09:33.78M 2015-10-09T21:07:16.973Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.802 34.745 1504.0089 22:09:34.00M 2015-10-09T21:07:17.173Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.802 34.745 1504.0081 22:09:34.20M 2015-10-09T21:07:17.362Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.801 34.745 1504.0067 22:09:34.40M 2015-10-09T21:07:17.547Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.801 34.744 1504.0062 22:09:34.61M 2015-10-09T21:07:17.752Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.800 34.743 1504.0060 22:09:34.80M 2015-10-09T21:07:17.952Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.800 34.743 1504.0068 22:09:35.02M 2015-10-09T21:07:18.157Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.800 34.743 1504.0065 22:09:35.22M 2015-10-09T21:07:18.357Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.800 34.743 1504.0063 22:09:35.42M 2015-10-09T21:07:18.562Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.799 34.742 1504.0061 22:09:35.61M 2015-10-09T21:07:18.762Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.799 34.742 1504.0063 22:09:35.81M 2015-10-09T21:07:18.972Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.800 34.742 1504.0074 22:09:36.03M 2015-10-09T21:07:19.172Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.800 34.743 1504.0081 22:09:36.23M 2015-10-09T21:07:19.377Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.801 34.744 1504.0088 22:09:36.43M 2015-10-09T21:07:19.613Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.803 34.745 1504.0101 22:09:36.63M 2015-10-09T21:07:19.782Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.802 34.745 1504.0101 22:09:36.83M 2015-10-09T21:07:19.982Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.744 1504.0093 22:09:37.05M 2015-10-09T21:07:20.187Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.801 34.743 1504.0093 22:09:37.25M 2015-10-09T21:07:20.392Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.800 34.742 1504.0083 22:09:37.45M 2015-10-09T21:07:20.613Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.798 34.741 1504.0055 22:09:37.65M 2015-10-09T21:07:20.797Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.740 1504.0035 22:09:37.84M 2015-10-09T21:07:20.997Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.739 1504.0013 22:09:38.06M 2015-10-09T21:07:21.202Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.738 1504.0012 22:09:38.26M 2015-10-09T21:07:21.407Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.793 34.737 1504.0005 22:09:38.46M 2015-10-09T21:07:21.612Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.792 34.736 1503.9993 22:09:38.66M 2015-10-09T21:07:21.827Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.793 34.736 1503.9996 22:09:38.86M 2015-10-09T21:07:22.012Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.793 34.737 1503.9998 22:09:39.10M 2015-10-09T21:07:22.217Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.794 34.738 1504.0007 22:09:39.28M 2015-10-09T21:07:22.417Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.738 1504.0015 22:09:39.48M 2015-10-09T21:07:22.622Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.739 1504.0031 22:09:39.67M 2015-10-09T21:07:22.822Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.796 34.739 1504.0033 22:09:39.87M 2015-10-09T21:07:23.032Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.797 34.740 1504.0040 22:09:40.09M 2015-10-09T21:07:23.232Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.797 34.740 1504.0050 22:09:40.29M 2015-10-09T21:07:23.454Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.797 34.740 1504.0048 22:09:40.49M 2015-10-09T21:07:23.637Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.796 34.739 1504.0044 22:09:40.69M 2015-10-09T21:07:23.842Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.796 34.738 1504.0042 22:09:40.89M 2015-10-09T21:07:24.047Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.796 34.738 1504.0043 22:09:41.11M 2015-10-09T21:07:24.247Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.796 34.738 1504.0038 22:09:41.31M 2015-10-09T21:07:24.452Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.796 34.739 1504.0035 22:09:41.50M 2015-10-09T21:07:24.652Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.795 34.738 1504.0026 22:09:41.70M 2015-10-09T21:07:24.857Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.796 34.739 1504.0020 22:09:41.90M 2015-10-09T21:07:25.062Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.804 34.747 1504.0114 22:09:42.12M 2015-10-09T21:07:25.262Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.789 34.733 1503.9952 22:09:42.32M 2015-10-09T21:07:25.467Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.790 34.733 1503.9963 22:09:42.52M 2015-10-09T21:07:25.672Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.790 34.733 1503.9967 22:09:42.72M 2015-10-09T21:07:25.872Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.790 34.734 1503.9979 22:09:42.92M 2015-10-09T21:07:26.077Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.791 34.736 1503.9935 22:09:43.14M 2015-10-09T21:07:26.297Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.792 34.737 1503.9939 22:09:43.34M 2015-10-09T21:07:26.482Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.792 34.737 1503.9954 22:09:43.55M 2015-10-09T21:07:26.687Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.793 34.737 1503.9973 22:09:43.73M 2015-10-09T21:07:26.887Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.794 34.738 1503.9974 22:09:43.94M 2015-10-09T21:07:27.092Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.794 34.738 1503.9977 22:09:44.15M 2015-10-09T21:07:27.292Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.739 1503.9994 22:09:44.35M 2015-10-09T21:07:27.497Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.741 1504.0009 22:09:44.55M 2015-10-09T21:07:27.697Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.798 34.742 1504.0032 22:09:44.75M 2015-10-09T21:07:27.902Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.799 34.742 1504.0046 22:09:44.95M 2015-10-09T21:07:28.102Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.800 34.743 1504.0078 22:09:45.17M 2015-10-09T21:07:28.307Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.801 34.743 1504.0101 22:09:45.36M 2015-10-09T21:07:28.507Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.798 34.740 1504.0068 22:09:45.56M 2015-10-09T21:07:28.712Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.798 34.740 1504.0071 22:09:45.76M 2015-10-09T21:07:28.917Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.797 34.739 1504.0070 22:09:45.96M 2015-10-09T21:07:29.122Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.796 34.738 1504.0067 22:09:46.18M 2015-10-09T21:07:29.322Z|I-OCEAN7-304-XXXX| 24.83 14.136 41.795 34.736 1504.0059 22:09:46.38M 2015-10-09T21:07:29.527Z|I-OCEAN7-304-XXXX| 24.83 14.136 41.794 34.735 1504.0054 22:09:46.58M 2015-10-09T21:07:29.727Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.793 34.735 1504.0040 22:09:46.78M 2015-10-09T21:07:29.932Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.793 34.734 1504.0052 22:09:47.00M 2015-10-09T21:07:30.132Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.793 34.734 1504.0068 22:09:47.20M 2015-10-09T21:07:30.337Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.794 34.734 1504.0083 22:09:47.39M 2015-10-09T21:07:30.542Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.795 34.735 1504.0089 22:09:47.60M 2015-10-09T21:07:30.762Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.795 34.735 1504.0083 22:09:47.80M 2015-10-09T21:07:30.947Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.795 34.735 1504.0081 22:09:48.03M 2015-10-09T21:07:31.152Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.795 34.735 1504.0073 22:09:48.21M 2015-10-09T21:07:31.352Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.795 34.736 1504.0070 22:09:48.41M 2015-10-09T21:07:31.557Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.795 34.736 1504.0071 22:09:48.61M 2015-10-09T21:07:31.762Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.796 34.737 1504.0079 22:09:48.81M 2015-10-09T21:07:31.962Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.797 34.737 1504.0087 22:09:49.03M 2015-10-09T21:07:32.162Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.797 34.738 1504.0090 22:09:49.23M 2015-10-09T21:07:32.373Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.797 34.738 1504.0084 22:09:49.42M 2015-10-09T21:07:32.574Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.797 34.738 1504.0081 22:09:49.62M 2015-10-09T21:07:32.772Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.796 34.738 1504.0072 22:09:49.82M 2015-10-09T21:07:32.977Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.796 34.738 1504.0055 22:09:50.04M 2015-10-09T21:07:33.182Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.796 34.739 1504.0046 22:09:50.24M 2015-10-09T21:07:33.382Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.796 34.739 1504.0032 22:09:50.44M 2015-10-09T21:07:33.587Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.796 34.739 1504.0028 22:09:50.64M 2015-10-09T21:07:33.787Z|I-OCEAN7-304-XXXX| 24.74 14.135 41.797 34.740 1504.0034 22:09:50.84M 2015-10-09T21:07:33.993Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.797 34.740 1504.0044 22:09:51.05M 2015-10-09T21:07:34.192Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.798 34.741 1504.0055 22:09:51.26M 2015-10-09T21:07:34.402Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.799 34.741 1504.0071 22:09:51.45M 2015-10-09T21:07:34.602Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.800 34.742 1504.0093 22:09:51.65M 2015-10-09T21:07:34.802Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.801 34.743 1504.0103 22:09:51.85M 2015-10-09T21:07:35.007Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.801 34.743 1504.0099 22:09:52.07M 2015-10-09T21:07:35.227Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.801 34.743 1504.0096 22:09:52.27M 2015-10-09T21:07:35.413Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.801 34.743 1504.0100 22:09:52.49M 2015-10-09T21:07:35.618Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.801 34.744 1504.0107 22:09:52.67M 2015-10-09T21:07:35.822Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.802 34.744 1504.0117 22:09:52.87M 2015-10-09T21:07:36.022Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.802 34.744 1504.0106 22:09:53.09M 2015-10-09T21:07:36.228Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.801 34.743 1504.0101 22:09:53.29M 2015-10-09T21:07:36.428Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.801 34.743 1504.0115 22:09:53.49M 2015-10-09T21:07:36.632Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.802 34.743 1504.0123 22:09:53.68M 2015-10-09T21:07:36.837Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.802 34.743 1504.0123 22:09:53.88M 2015-10-09T21:07:37.037Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.802 34.744 1504.0123 22:09:54.10M 2015-10-09T21:07:37.242Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.802 34.744 1504.0121 22:09:54.30M 2015-10-09T21:07:37.442Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.802 34.744 1504.0117 22:09:54.50M 2015-10-09T21:07:37.647Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.802 34.744 1504.0110 22:09:54.70M 2015-10-09T21:07:37.853Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.802 34.744 1504.0118 22:09:54.90M 2015-10-09T21:07:38.053Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.802 34.744 1504.0106 22:09:55.12M 2015-10-09T21:07:38.258Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.801 34.743 1504.0103 22:09:55.31M 2015-10-09T21:07:38.463Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.801 34.743 1504.0100 22:09:55.52M 2015-10-09T21:07:38.663Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.800 34.742 1504.0092 22:09:55.71M 2015-10-09T21:07:38.868Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.742 1504.0093 22:09:55.91M 2015-10-09T21:07:39.094Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.799 34.741 1504.0092 22:09:56.13M 2015-10-09T21:07:39.272Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.799 34.741 1504.0090 22:09:56.33M 2015-10-09T21:07:39.473Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.799 34.741 1504.0082 22:09:56.53M 2015-10-09T21:07:39.693Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.798 34.741 1504.0073 22:09:56.73M 2015-10-09T21:07:39.883Z|I-OCEAN7-304-XXXX| 24.74 14.135 41.799 34.741 1504.0067 22:09:56.94M 2015-10-09T21:07:40.083Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.799 34.741 1504.0078 22:09:57.15M 2015-10-09T21:07:40.288Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.799 34.741 1504.0083 22:09:57.35M 2015-10-09T21:07:40.493Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.798 34.740 1504.0076 22:09:57.54M 2015-10-09T21:07:40.693Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.797 34.739 1504.0072 22:09:57.74M 2015-10-09T21:07:40.893Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.796 34.738 1504.0068 22:09:57.94M 2015-10-09T21:07:41.098Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.796 34.738 1504.0067 22:09:58.16M 2015-10-09T21:07:41.298Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.796 34.738 1504.0071 22:09:58.36M 2015-10-09T21:07:41.503Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.796 34.737 1504.0066 22:09:58.56M 2015-10-09T21:07:41.708Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.795 34.737 1504.0067 22:09:58.76M 2015-10-09T21:07:41.913Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.795 34.739 1504.0021 22:09:58.96M 2015-10-09T21:07:42.113Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.796 34.739 1504.0027 22:09:59.18M 2015-10-09T21:07:42.313Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.796 34.739 1504.0024 22:09:59.37M 2015-10-09T21:07:42.523Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.803 34.746 1504.0103 22:09:59.57M 2015-10-09T21:07:42.723Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.804 34.747 1504.0112 22:09:59.78M 2015-10-09T21:07:42.928Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.804 34.747 1504.0112 22:09:59.97M 2015-10-09T21:07:43.128Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.805 34.748 1504.0122 22:10:00.19M 2015-10-09T21:07:43.333Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.806 34.748 1504.0128 22:10:00.39M 2015-10-09T21:07:43.538Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.806 34.749 1504.0140 22:10:00.59M 2015-10-09T21:07:43.738Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.806 34.749 1504.0131 22:10:00.79M 2015-10-09T21:07:43.943Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.807 34.749 1504.0150 22:10:01.01M 2015-10-09T21:07:44.163Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.807 34.748 1504.0159 22:10:01.21M 2015-10-09T21:07:44.373Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.806 34.748 1504.0168 22:10:01.42M 2015-10-09T21:07:44.548Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.807 34.748 1504.0171 22:10:01.60M 2015-10-09T21:07:44.753Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.807 34.747 1504.0184 22:10:01.80M 2015-10-09T21:07:44.963Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0177 22:10:02.02M 2015-10-09T21:07:45.158Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.805 34.745 1504.0173 22:10:02.22M 2015-10-09T21:07:45.363Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.806 34.746 1504.0181 22:10:02.42M 2015-10-09T21:07:45.563Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.806 34.746 1504.0179 22:10:02.62M 2015-10-09T21:07:45.768Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.806 34.746 1504.0178 22:10:02.82M 2015-10-09T21:07:45.973Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.805 34.746 1504.0170 22:10:03.04M 2015-10-09T21:07:46.178Z|I-OCEAN7-304-XXXX| 24.73 14.137 41.807 34.747 1504.0192 22:10:03.24M 2015-10-09T21:07:46.378Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.807 34.748 1504.0201 22:10:03.44M 2015-10-09T21:07:46.578Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.807 34.747 1504.0200 22:10:03.63M 2015-10-09T21:07:46.783Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.807 34.747 1504.0199 22:10:03.83M 2015-10-09T21:07:46.983Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0192 22:10:04.05M 2015-10-09T21:07:47.213Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.807 34.747 1504.0211 22:10:04.25M 2015-10-09T21:07:47.393Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.807 34.746 1504.0211 22:10:04.45M 2015-10-09T21:07:47.593Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.806 34.746 1504.0206 22:10:04.65M 2015-10-09T21:07:47.798Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.807 34.746 1504.0214 22:10:04.85M 2015-10-09T21:07:48.003Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.807 34.746 1504.0225 22:10:05.07M 2015-10-09T21:07:48.203Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.808 34.746 1504.0240 22:10:05.27M 2015-10-09T21:07:48.408Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.808 34.746 1504.0247 22:10:05.46M 2015-10-09T21:07:48.628Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.799 34.738 1504.0144 22:10:05.66M 2015-10-09T21:07:48.813Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.797 34.736 1504.0132 22:10:05.88M 2015-10-09T21:07:49.018Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.796 34.735 1504.0122 22:10:06.08M 2015-10-09T21:07:49.218Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.797 34.736 1504.0137 22:10:06.28M 2015-10-09T21:07:49.423Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.798 34.737 1504.0150 22:10:06.48M 2015-10-09T21:07:49.628Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0153 22:10:06.68M 2015-10-09T21:07:49.828Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.799 34.739 1504.0157 22:10:06.88M 2015-10-09T21:07:50.033Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.800 34.739 1504.0162 22:10:07.10M 2015-10-09T21:07:50.238Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0160 22:10:07.29M 2015-10-09T21:07:50.438Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0155 22:10:07.50M 2015-10-09T21:07:50.643Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.798 34.737 1504.0139 22:10:07.69M 2015-10-09T21:07:50.843Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.797 34.736 1504.0129 22:10:07.89M 2015-10-09T21:07:51.048Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.796 34.736 1504.0117 22:10:08.11M 2015-10-09T21:07:51.248Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.796 34.736 1504.0118 22:10:08.31M 2015-10-09T21:07:51.453Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.796 34.736 1504.0112 22:10:08.51M 2015-10-09T21:07:51.653Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.797 34.737 1504.0120 22:10:08.71M 2015-10-09T21:07:51.858Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.798 34.737 1504.0133 22:10:08.91M 2015-10-09T21:07:52.063Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.799 34.738 1504.0149 22:10:09.13M 2015-10-09T21:07:52.263Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.799 34.739 1504.0150 22:10:09.32M 2015-10-09T21:07:52.493Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.800 34.739 1504.0157 22:10:09.52M 2015-10-09T21:07:52.673Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.800 34.740 1504.0155 22:10:09.72M 2015-10-09T21:07:52.873Z|I-OCEAN7-304-XXXX| 24.72 14.138 41.800 34.739 1504.0138 22:10:09.92M 2015-10-09T21:07:53.093Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.799 34.739 1504.0131 22:10:10.14M 2015-10-09T21:07:53.278Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.799 34.739 1504.0133 22:10:10.36M 2015-10-09T21:07:53.493Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.800 34.740 1504.0129 22:10:10.53M 2015-10-09T21:07:53.688Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.799 34.740 1504.0118 22:10:10.74M 2015-10-09T21:07:53.888Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.799 34.740 1504.0121 22:10:10.94M 2015-10-09T21:07:54.093Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.800 34.741 1504.0135 22:10:11.16M 2015-10-09T21:07:54.298Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.801 34.741 1504.0146 22:10:11.35M 2015-10-09T21:07:54.503Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.802 34.742 1504.0153 22:10:11.56M 2015-10-09T21:07:54.703Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.803 34.743 1504.0170 22:10:11.76M 2015-10-09T21:07:54.908Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.803 34.743 1504.0170 22:10:11.95M 2015-10-09T21:07:55.108Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.803 34.744 1504.0170 22:10:12.17M 2015-10-09T21:07:55.313Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.804 34.745 1504.0167 22:10:12.37M 2015-10-09T21:07:55.533Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.804 34.745 1504.0175 22:10:12.57M 2015-10-09T21:07:55.718Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.805 34.745 1504.0189 22:10:12.77M 2015-10-09T21:07:55.923Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.805 34.745 1504.0194 22:10:12.97M 2015-10-09T21:07:56.123Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.805 34.745 1504.0194 22:10:13.19M 2015-10-09T21:07:56.328Z|I-OCEAN7-304-XXXX| 24.84 14.138 41.805 34.745 1504.0201 22:10:13.38M 2015-10-09T21:07:56.528Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.805 34.744 1504.0198 22:10:13.58M 2015-10-09T21:07:56.733Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.805 34.744 1504.0203 22:10:13.78M 2015-10-09T21:07:56.933Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.805 34.745 1504.0201 22:10:14.00M 2015-10-09T21:07:57.138Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.804 34.744 1504.0190 22:10:14.20M 2015-10-09T21:07:57.338Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.804 34.744 1504.0177 22:10:14.40M 2015-10-09T21:07:57.558Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.803 34.744 1504.0164 22:10:14.60M 2015-10-09T21:07:57.748Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.803 34.743 1504.0159 22:10:14.81M 2015-10-09T21:07:57.953Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.802 34.743 1504.0150 22:10:15.02M 2015-10-09T21:07:58.153Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.802 34.743 1504.0145 22:10:15.22M 2015-10-09T21:07:58.353Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.802 34.742 1504.0138 22:10:15.41M 2015-10-09T21:07:58.558Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.801 34.742 1504.0133 22:10:15.61M 2015-10-09T21:07:58.764Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.800 34.742 1504.0125 22:10:15.81M 2015-10-09T21:07:58.968Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.801 34.741 1504.0133 22:10:16.03M 2015-10-09T21:07:59.168Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.800 34.741 1504.0122 22:10:16.23M 2015-10-09T21:07:59.368Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.800 34.741 1504.0120 22:10:16.43M 2015-10-09T21:07:59.573Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.800 34.742 1504.0120 22:10:16.63M 2015-10-09T21:07:59.778Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.801 34.742 1504.0120 22:10:16.83M