2015-10-09T21:05:00.099Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.789 34.736 1503.9899 22:07:17.15M 2015-10-09T21:05:00.301Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.789 34.736 1503.9901 22:07:17.35M 2015-10-09T21:05:00.506Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.789 34.736 1503.9902 22:07:17.55M 2015-10-09T21:05:00.711Z|I-OCEAN7-304-XXXX| 24.90 14.131 41.796 34.742 1503.9974 22:07:17.75M 2015-10-09T21:05:00.911Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.797 34.743 1503.9966 22:07:17.95M 2015-10-09T21:05:01.116Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.796 34.742 1503.9960 22:07:18.17M 2015-10-09T21:05:01.333Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.741 1503.9952 22:07:18.37M 2015-10-09T21:05:01.521Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.740 1503.9951 22:07:18.57M 2015-10-09T21:05:01.726Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.740 1503.9946 22:07:18.77M 2015-10-09T21:05:01.926Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9952 22:07:18.97M 2015-10-09T21:05:02.131Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.794 34.740 1503.9958 22:07:19.19M 2015-10-09T21:05:02.331Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.739 1503.9949 22:07:19.39M 2015-10-09T21:05:02.536Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.742 1503.9912 22:07:19.58M 2015-10-09T21:05:02.741Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.796 34.744 1503.9917 22:07:19.78M 2015-10-09T21:05:02.941Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.798 34.746 1503.9928 22:07:20.00M 2015-10-09T21:05:03.146Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.798 34.746 1503.9919 22:07:20.20M 2015-10-09T21:05:03.366Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.798 34.746 1503.9922 22:07:20.40M 2015-10-09T21:05:03.551Z|I-OCEAN7-304-XXXX| 24.68 14.129 41.798 34.746 1503.9913 22:07:20.62M 2015-10-09T21:05:03.756Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.798 34.746 1503.9911 22:07:20.80M 2015-10-09T21:05:03.956Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.798 34.747 1503.9910 22:07:21.02M 2015-10-09T21:05:04.161Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.798 34.747 1503.9912 22:07:21.22M 2015-10-09T21:05:04.361Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.798 34.746 1503.9916 22:07:21.42M 2015-10-09T21:05:04.566Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.798 34.746 1503.9922 22:07:21.61M 2015-10-09T21:05:04.773Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.798 34.746 1503.9924 22:07:21.81M 2015-10-09T21:05:04.971Z|I-OCEAN7-304-XXXX| 24.69 14.129 41.799 34.746 1503.9926 22:07:22.03M 2015-10-09T21:05:05.171Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9949 22:07:22.23M 2015-10-09T21:05:05.377Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9950 22:07:22.43M 2015-10-09T21:05:05.581Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9961 22:07:22.63M 2015-10-09T21:05:05.786Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9967 22:07:22.83M 2015-10-09T21:05:05.991Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9897 22:07:23.05M 2015-10-09T21:05:06.186Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.738 1503.9893 22:07:23.25M 2015-10-09T21:05:06.391Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.737 1503.9884 22:07:23.44M 2015-10-09T21:05:06.596Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9871 22:07:23.64M 2015-10-09T21:05:06.801Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.792 34.739 1503.9902 22:07:23.84M 2015-10-09T21:05:07.001Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.803 34.749 1504.0023 22:07:24.06M 2015-10-09T21:05:07.201Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.804 34.750 1504.0027 22:07:24.26M 2015-10-09T21:05:07.406Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.804 34.751 1504.0035 22:07:24.46M 2015-10-09T21:05:07.611Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.805 34.751 1504.0042 22:07:24.66M 2015-10-09T21:05:07.831Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.804 34.751 1504.0040 22:07:24.86M 2015-10-09T21:05:08.017Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.739 1503.9915 22:07:25.09M 2015-10-09T21:05:08.221Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.738 1503.9896 22:07:25.27M 2015-10-09T21:05:08.426Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.789 34.736 1503.9880 22:07:25.47M 2015-10-09T21:05:08.626Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.790 34.737 1503.9871 22:07:25.67M 2015-10-09T21:05:08.826Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.737 1503.9889 22:07:25.87M 2015-10-09T21:05:09.031Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9889 22:07:26.09M 2015-10-09T21:05:09.236Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.796 34.743 1503.9949 22:07:26.29M 2015-10-09T21:05:09.441Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.796 34.743 1503.9955 22:07:26.49M 2015-10-09T21:05:09.641Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.795 34.742 1503.9945 22:07:26.69M 2015-10-09T21:05:09.846Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.798 34.744 1503.9969 22:07:26.89M 2015-10-09T21:05:10.046Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.741 1504.0024 22:07:27.11M 2015-10-09T21:05:10.251Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.740 1504.0028 22:07:27.30M 2015-10-09T21:05:10.456Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.744 1504.0084 22:07:27.50M 2015-10-09T21:05:10.657Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.744 1504.0082 22:07:27.70M 2015-10-09T21:05:10.856Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.801 34.744 1504.0073 22:07:27.90M 2015-10-09T21:05:11.061Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.800 34.743 1504.0072 22:07:28.12M 2015-10-09T21:05:11.266Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.799 34.742 1504.0055 22:07:28.32M 2015-10-09T21:05:11.471Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.739 1504.0031 22:07:28.52M 2015-10-09T21:05:11.671Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.796 34.739 1504.0033 22:07:28.72M 2015-10-09T21:05:11.876Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.792 34.736 1503.9989 22:07:28.92M 2015-10-09T21:05:12.076Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.792 34.736 1503.9973 22:07:29.13M 2015-10-09T21:05:12.296Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.791 34.736 1503.9958 22:07:29.33M 2015-10-09T21:05:12.486Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.791 34.737 1503.9946 22:07:29.55M 2015-10-09T21:05:12.686Z|I-OCEAN7-304-XXXX| 24.91 14.132 41.792 34.737 1503.9956 22:07:29.73M 2015-10-09T21:05:12.891Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.792 34.741 1503.9858 22:07:29.93M 2015-10-09T21:05:13.096Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.792 34.740 1503.9878 22:07:30.15M 2015-10-09T21:05:13.297Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.792 34.740 1503.9885 22:07:30.35M 2015-10-09T21:05:13.501Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.792 34.740 1503.9899 22:07:30.55M 2015-10-09T21:05:13.701Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.792 34.740 1503.9906 22:07:30.75M 2015-10-09T21:05:13.906Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.801 34.747 1504.0016 22:07:30.95M 2015-10-09T21:05:14.106Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.797 34.743 1503.9984 22:07:31.16M 2015-10-09T21:05:14.311Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.742 1503.9978 22:07:31.36M 2015-10-09T21:05:14.511Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9978 22:07:31.56M 2015-10-09T21:05:14.721Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9965 22:07:31.76M 2015-10-09T21:05:14.921Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.797 34.742 1503.9991 22:07:31.96M 2015-10-09T21:05:15.121Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.797 34.742 1503.9998 22:07:32.18M 2015-10-09T21:05:15.326Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.797 34.742 1503.9987 22:07:32.38M 2015-10-09T21:05:15.526Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.797 34.742 1503.9978 22:07:32.58M 2015-10-09T21:05:15.731Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.796 34.742 1503.9977 22:07:32.78M 2015-10-09T21:05:15.937Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.797 34.742 1503.9979 22:07:33.98M 2015-10-09T21:05:16.138Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.796 34.741 1503.9969 22:07:33.19M 2015-10-09T21:05:16.341Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.795 34.740 1503.9946 22:07:33.39M 2015-10-09T21:05:16.546Z|I-OCEAN7-304-XXXX| 24.67 14.132 41.793 34.739 1503.9919 22:07:33.59M 2015-10-09T21:05:16.766Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.792 34.738 1503.9907 22:07:33.79M 2015-10-09T21:05:16.951Z|I-OCEAN7-304-XXXX| 24.69 14.131 41.791 34.738 1503.9889 22:07:34.03M 2015-10-09T21:05:17.156Z|I-OCEAN7-304-XXXX| 24.68 14.131 41.792 34.739 1503.9882 22:07:34.21M 2015-10-09T21:05:17.356Z|I-OCEAN7-304-XXXX| 24.71 14.130 41.792 34.739 1503.9875 22:07:34.41M 2015-10-09T21:05:17.561Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.791 34.739 1503.9869 22:07:34.61M 2015-10-09T21:05:17.761Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.800 34.747 1503.9965 22:07:34.81M 2015-10-09T21:05:17.966Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.801 34.748 1503.9966 22:07:35.02M 2015-10-09T21:05:18.171Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.801 34.748 1503.9974 22:07:35.22M 2015-10-09T21:05:18.367Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.802 34.749 1503.9990 22:07:35.42M 2015-10-09T21:05:18.572Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.803 34.749 1504.0002 22:07:35.62M 2015-10-09T21:05:18.777Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.803 34.749 1504.0005 22:07:35.82M 2015-10-09T21:05:18.977Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.803 34.749 1504.0004 22:07:36.04M 2015-10-09T21:05:19.182Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.802 34.749 1504.0006 22:07:36.24M 2015-10-09T21:05:19.387Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.801 34.747 1503.9990 22:07:36.44M 2015-10-09T21:05:19.586Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.798 34.745 1503.9960 22:07:36.64M 2015-10-09T21:05:19.813Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.797 34.744 1503.9952 22:07:36.83M 2015-10-09T21:05:19.992Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.743 1503.9943 22:07:37.05M 2015-10-09T21:05:20.197Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9943 22:07:37.25M 2015-10-09T21:05:20.402Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.787 34.733 1503.9852 22:07:37.45M 2015-10-09T21:05:20.602Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.786 34.733 1503.9844 22:07:37.65M 2015-10-09T21:05:20.807Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.785 34.732 1503.9840 22:07:37.85M 2015-10-09T21:05:21.012Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.784 34.731 1503.9836 22:07:38.07M 2015-10-09T21:05:21.232Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.783 34.730 1503.9830 22:07:38.27M 2015-10-09T21:05:21.417Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.783 34.729 1503.9827 22:07:38.49M 2015-10-09T21:05:21.622Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.782 34.729 1503.9818 22:07:38.67M 2015-10-09T21:05:21.822Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.782 34.729 1503.9813 22:07:38.87M 2015-10-09T21:05:22.027Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.783 34.730 1503.9830 22:07:39.09M 2015-10-09T21:05:22.227Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.785 34.732 1503.9840 22:07:39.28M 2015-10-09T21:05:22.432Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.786 34.733 1503.9855 22:07:39.48M 2015-10-09T21:05:22.637Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.787 34.734 1503.9873 22:07:39.68M 2015-10-09T21:05:22.837Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.789 34.735 1503.9880 22:07:39.88M 2015-10-09T21:05:23.042Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.736 1503.9894 22:07:40.10M 2015-10-09T21:05:23.242Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9904 22:07:40.30M 2015-10-09T21:05:23.447Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.791 34.737 1503.9921 22:07:40.49M 2015-10-09T21:05:23.652Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.738 1503.9926 22:07:40.70M 2015-10-09T21:05:23.852Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9926 22:07:40.89M 2015-10-09T21:05:24.057Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9918 22:07:41.11M 2015-10-09T21:05:24.262Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.740 1503.9919 22:07:41.31M 2015-10-09T21:05:24.462Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.793 34.740 1503.9933 22:07:41.51M 2015-10-09T21:05:24.667Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.794 34.740 1503.9934 22:07:41.71M 2015-10-09T21:05:24.867Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.794 34.741 1503.9933 22:07:41.91M 2015-10-09T21:05:25.072Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.794 34.740 1503.9928 22:07:42.13M 2015-10-09T21:05:25.272Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.740 1503.9923 22:07:42.33M 2015-10-09T21:05:25.477Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.793 34.740 1503.9922 22:07:42.53M 2015-10-09T21:05:25.697Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.792 34.738 1503.9911 22:07:42.72M 2015-10-09T21:05:25.887Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.791 34.738 1503.9899 22:07:42.94M 2015-10-09T21:05:26.087Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.784 34.731 1503.9824 22:07:43.14M 2015-10-09T21:05:26.287Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.785 34.732 1503.9829 22:07:43.34M 2015-10-09T21:05:26.492Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.786 34.733 1503.9840 22:07:43.54M 2015-10-09T21:05:26.697Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.786 34.733 1503.9857 22:07:43.74M 2015-10-09T21:05:26.897Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.787 34.734 1503.9873 22:07:43.94M 2015-10-09T21:05:27.102Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.788 34.735 1503.9880 22:07:44.16M 2015-10-09T21:05:27.307Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9888 22:07:44.36M 2015-10-09T21:05:27.507Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.789 34.735 1503.9895 22:07:44.56M 2015-10-09T21:05:27.712Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9902 22:07:44.76M 2015-10-09T21:05:27.917Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.735 1503.9902 22:07:44.95M 2015-10-09T21:05:28.117Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.735 1503.9910 22:07:45.18M 2015-10-09T21:05:28.317Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.735 1503.9906 22:07:45.37M 2015-10-09T21:05:28.522Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.736 1503.9904 22:07:45.57M 2015-10-09T21:05:28.727Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9901 22:07:45.77M 2015-10-09T21:05:28.927Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9901 22:07:45.97M 2015-10-09T21:05:29.132Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9904 22:07:46.19M 2015-10-09T21:05:29.332Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.790 34.736 1503.9894 22:07:46.39M 2015-10-09T21:05:29.573Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.790 34.736 1503.9880 22:07:46.58M 2015-10-09T21:05:29.742Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.790 34.737 1503.9869 22:07:46.78M 2015-10-09T21:05:29.942Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.791 34.738 1503.9866 22:07:47.01M 2015-10-09T21:05:30.162Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.791 34.738 1503.9867 22:07:47.20M 2015-10-09T21:05:30.352Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.792 34.739 1503.9878 22:07:47.42M 2015-10-09T21:05:30.552Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9886 22:07:47.60M 2015-10-09T21:05:30.757Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9890 22:07:47.80M 2015-10-09T21:05:30.957Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9889 22:07:48.02M 2015-10-09T21:05:31.162Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.740 1503.9888 22:07:48.22M 2015-10-09T21:05:31.367Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.740 1503.9896 22:07:48.42M 2015-10-09T21:05:31.567Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9899 22:07:48.62M 2015-10-09T21:05:31.767Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.793 34.739 1503.9905 22:07:48.82M 2015-10-09T21:05:31.977Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.792 34.739 1503.9907 22:07:49.03M 2015-10-09T21:05:32.197Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.792 34.739 1503.9901 22:07:49.23M 2015-10-09T21:05:32.382Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.792 34.739 1503.9897 22:07:49.43M 2015-10-09T21:05:32.582Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.792 34.739 1503.9902 22:07:49.63M 2015-10-09T21:05:32.813Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.738 1503.9911 22:07:49.83M 2015-10-09T21:05:32.987Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.791 34.737 1503.9904 22:07:50.05M 2015-10-09T21:05:33.192Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.737 1503.9905 22:07:50.25M 2015-10-09T21:05:33.392Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.737 1503.9906 22:07:50.45M 2015-10-09T21:05:33.597Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.791 34.737 1503.9908 22:07:50.64M 2015-10-09T21:05:33.802Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.791 34.737 1503.9917 22:07:50.84M 2015-10-09T21:05:34.007Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.791 34.736 1503.9923 22:07:51.06M 2015-10-09T21:05:34.207Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9921 22:07:51.26M 2015-10-09T21:05:34.407Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9961 22:07:51.46M 2015-10-09T21:05:34.632Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.795 34.740 1503.9978 22:07:51.66M 2015-10-09T21:05:34.817Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9977 22:07:51.88M 2015-10-09T21:05:35.018Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9971 22:07:52.08M 2015-10-09T21:05:35.222Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.793 34.738 1503.9963 22:07:52.28M 2015-10-09T21:05:35.427Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.740 1503.9972 22:07:52.48M 2015-10-09T21:05:35.627Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.740 1503.9973 22:07:52.68M 2015-10-09T21:05:35.832Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.740 1503.9988 22:07:52.88M 2015-10-09T21:05:36.032Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.740 1503.9965 22:07:53.09M 2015-10-09T21:05:36.237Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.741 1503.9965 22:07:53.29M 2015-10-09T21:05:36.442Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.741 1503.9961 22:07:53.49M 2015-10-09T21:05:36.642Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9967 22:07:53.69M 2015-10-09T21:05:36.847Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.796 34.742 1503.9966 22:07:53.89M 2015-10-09T21:05:37.047Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9955 22:07:54.11M 2015-10-09T21:05:37.252Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9945 22:07:54.31M 2015-10-09T21:05:37.457Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.795 34.741 1503.9939 22:07:54.50M 2015-10-09T21:05:37.662Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.794 34.741 1503.9939 22:07:54.71M 2015-10-09T21:05:37.862Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.795 34.741 1503.9943 22:07:54.91M 2015-10-09T21:05:38.067Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.794 34.741 1503.9944 22:07:55.12M 2015-10-09T21:05:38.268Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.794 34.741 1503.9941 22:07:55.32M 2015-10-09T21:05:38.468Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.793 34.740 1503.9934 22:07:55.52M 2015-10-09T21:05:38.677Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.793 34.739 1503.9937 22:07:55.72M 2015-10-09T21:05:38.877Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.739 1503.9934 22:07:55.92M 2015-10-09T21:05:39.100Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.794 34.739 1503.9950 22:07:56.14M 2015-10-09T21:05:39.282Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.794 34.740 1503.9956 22:07:56.35M 2015-10-09T21:05:39.487Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9962 22:07:56.53M 2015-10-09T21:05:39.687Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.795 34.741 1503.9965 22:07:56.73M 2015-10-09T21:05:39.887Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9962 22:07:56.93M 2015-10-09T21:05:40.097Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.742 1503.9969 22:07:57.15M 2015-10-09T21:05:40.298Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.742 1503.9972 22:07:57.35M 2015-10-09T21:05:40.502Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.741 1503.9967 22:07:57.55M 2015-10-09T21:05:40.702Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.800 34.745 1504.0020 22:07:57.75M 2015-10-09T21:05:40.908Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.800 34.745 1504.0024 22:07:57.95M 2015-10-09T21:05:41.108Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0010 22:07:58.17M 2015-10-09T21:05:41.312Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.744 1504.0002 22:07:58.36M 2015-10-09T21:05:41.517Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.799 34.745 1503.9991 22:07:58.57M 2015-10-09T21:05:41.722Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.799 34.746 1503.9984 22:07:58.77M 2015-10-09T21:05:41.922Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.800 34.747 1503.9996 22:07:58.97M 2015-10-09T21:05:42.127Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.796 34.743 1503.9944 22:07:59.18M 2015-10-09T21:05:42.327Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9946 22:07:59.38M 2015-10-09T21:05:42.527Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.796 34.742 1503.9945 22:07:59.58M 2015-10-09T21:05:42.733Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.742 1503.9944 22:07:59.78M 2015-10-09T21:05:42.932Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9958 22:08:00.00M 2015-10-09T21:05:43.173Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9967 22:08:00.20M 2015-10-09T21:05:43.343Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.798 34.744 1503.9972 22:08:00.40M 2015-10-09T21:05:43.563Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.798 34.744 1503.9968 22:08:00.60M 2015-10-09T21:05:43.748Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.798 34.744 1503.9966 22:08:00.81M 2015-10-09T21:05:43.953Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.798 34.744 1503.9967 22:08:01.01M 2015-10-09T21:05:44.173Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.797 34.743 1503.9963 22:08:01.21M 2015-10-09T21:05:44.358Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.797 34.743 1503.9963 22:08:01.41M 2015-10-09T21:05:44.563Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.796 34.741 1503.9960 22:08:01.61M 2015-10-09T21:05:44.773Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.795 34.740 1503.9948 22:08:01.81M 2015-10-09T21:05:44.968Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.795 34.740 1503.9948 22:08:02.03M 2015-10-09T21:05:45.168Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.737 1503.9911 22:08:02.23M 2015-10-09T21:05:45.373Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.737 1503.9905 22:08:02.42M 2015-10-09T21:05:45.578Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.737 1503.9908 22:08:02.62M 2015-10-09T21:05:45.783Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.738 1503.9928 22:08:02.82M 2015-10-09T21:05:45.983Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9916 22:08:03.04M 2015-10-09T21:05:46.188Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9919 22:08:03.24M 2015-10-09T21:05:46.388Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.793 34.738 1503.9957 22:08:03.44M 2015-10-09T21:05:46.593Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.737 1503.9946 22:08:03.64M 2015-10-09T21:05:46.793Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.792 34.737 1503.9934 22:08:03.84M 2015-10-09T21:05:46.998Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.792 34.737 1503.9927 22:08:04.06M 2015-10-09T21:05:47.198Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.791 34.737 1503.9928 22:08:04.26M 2015-10-09T21:05:47.403Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.791 34.737 1503.9924 22:08:04.45M 2015-10-09T21:05:47.608Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.790 34.736 1503.9910 22:08:04.66M 2015-10-09T21:05:47.808Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.735 1503.9901 22:08:04.85M 2015-10-09T21:05:48.028Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.788 34.734 1503.9897 22:08:05.07M 2015-10-09T21:05:48.218Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.789 34.734 1503.9912 22:08:05.29M 2015-10-09T21:05:48.418Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.790 34.734 1503.9939 22:08:05.47M 2015-10-09T21:05:48.618Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.791 34.735 1503.9950 22:08:05.67M 2015-10-09T21:05:48.828Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.791 34.736 1503.9951 22:08:05.87M 2015-10-09T21:05:49.028Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.792 34.736 1503.9960 22:08:06.09M 2015-10-09T21:05:49.233Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.792 34.737 1503.9955 22:08:06.29M 2015-10-09T21:05:49.433Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9951 22:08:06.49M 2015-10-09T21:05:49.638Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9957 22:08:06.68M 2015-10-09T21:05:49.838Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.793 34.739 1503.9961 22:08:06.88M 2015-10-09T21:05:50.048Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.793 34.739 1503.9958 22:08:07.10M 2015-10-09T21:05:50.243Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.739 1503.9961 22:08:07.30M 2015-10-09T21:05:50.453Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.794 34.739 1503.9972 22:08:07.50M 2015-10-09T21:05:50.653Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.740 1503.9972 22:08:07.70M 2015-10-09T21:05:50.858Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9978 22:08:07.90M 2015-10-09T21:05:51.058Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.796 34.741 1503.9989 22:08:08.12M 2015-10-09T21:05:51.258Z|I-OCEAN7-304-XXXX| 24.89 14.132 41.797 34.742 1503.9998 22:08:08.32M 2015-10-09T21:05:51.463Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.796 34.742 1503.9983 22:08:08.51M 2015-10-09T21:05:51.668Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.797 34.743 1503.9982 22:08:08.72M 2015-10-09T21:05:51.873Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.797 34.743 1503.9989 22:08:08.91M 2015-10-09T21:05:52.073Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.798 34.744 1503.9991 22:08:09.13M 2015-10-09T21:05:52.293Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.798 34.744 1503.9991 22:08:09.33M 2015-10-09T21:05:52.493Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.799 34.745 1503.9998 22:08:09.53M 2015-10-09T21:05:52.683Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.800 34.745 1504.0006 22:08:09.74M 2015-10-09T21:05:52.888Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9976 22:08:09.93M 2015-10-09T21:05:53.088Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.797 34.743 1503.9979 22:08:10.15M 2015-10-09T21:05:53.293Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.796 34.742 1503.9971 22:08:10.35M 2015-10-09T21:05:53.493Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.796 34.741 1503.9962 22:08:10.54M 2015-10-09T21:05:53.698Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.741 1503.9963 22:08:10.74M 2015-10-09T21:05:53.903Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9969 22:08:10.94M 2015-10-09T21:05:54.103Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9967 22:08:11.16M 2015-10-09T21:05:54.308Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9958 22:08:11.36M 2015-10-09T21:05:54.508Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.740 1503.9967 22:08:11.56M 2015-10-09T21:05:54.733Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.740 1503.9967 22:08:11.76M 2015-10-09T21:05:54.918Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.741 1503.9965 22:08:11.96M 2015-10-09T21:05:55.118Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.795 34.741 1503.9972 22:08:12.18M 2015-10-09T21:05:55.323Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.796 34.741 1503.9976 22:08:12.37M 2015-10-09T21:05:55.523Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.796 34.742 1503.9978 22:08:12.58M 2015-10-09T21:05:55.733Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.797 34.742 1503.9978 22:08:12.77M 2015-10-09T21:05:55.933Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.796 34.742 1503.9971 22:08:12.97M 2015-10-09T21:05:56.133Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.796 34.742 1503.9967 22:08:13.19M 2015-10-09T21:05:56.338Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.797 34.742 1503.9974 22:08:13.39M 2015-10-09T21:05:56.538Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.797 34.742 1503.9969 22:08:13.59M 2015-10-09T21:05:56.743Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9962 22:08:13.79M 2015-10-09T21:05:56.963Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9960 22:08:14.01M 2015-10-09T21:05:57.148Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.742 1503.9950 22:08:14.23M 2015-10-09T21:05:57.353Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9960 22:08:14.41M 2015-10-09T21:05:57.553Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.798 34.744 1503.9968 22:08:14.60M 2015-10-09T21:05:57.758Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.798 34.744 1503.9976 22:08:14.80M 2015-10-09T21:05:57.958Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9974 22:08:15.02M 2015-10-09T21:05:58.163Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.797 34.743 1503.9983 22:08:15.22M 2015-10-09T21:05:58.368Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.798 34.743 1503.9991 22:08:15.42M 2015-10-09T21:05:58.568Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.798 34.743 1504.0004 22:08:15.62M 2015-10-09T21:05:58.773Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.799 34.743 1504.0015 22:08:15.82M 2015-10-09T21:05:58.973Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.791 34.736 1503.9930 22:08:16.04M 2015-10-09T21:05:59.183Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.791 34.735 1503.9932 22:08:16.23M 2015-10-09T21:05:59.383Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.790 34.735 1503.9923 22:08:16.44M 2015-10-09T21:05:59.588Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.790 34.735 1503.9928 22:08:16.63M 2015-10-09T21:05:59.788Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.791 34.735 1503.9933 22:08:16.83M 2015-10-09T21:05:59.988Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.790 34.735 1503.9937 22:08:17.05M