2015-10-09T21:01:00.120Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0023 22:03:17.17M 2015-10-09T21:01:00.320Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0020 22:03:17.36M 2015-10-09T21:01:00.525Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.799 34.745 1504.0017 22:03:17.56M 2015-10-09T21:01:00.730Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0009 22:03:17.76M 2015-10-09T21:01:00.937Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.797 34.742 1504.0002 22:03:17.96M 2015-10-09T21:01:01.138Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.797 34.742 1503.9998 22:03:18.18M 2015-10-09T21:01:01.340Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.797 34.742 1504.0002 22:03:18.38M 2015-10-09T21:01:01.545Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.797 34.742 1503.9996 22:03:18.58M 2015-10-09T21:01:01.746Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.797 34.742 1503.9996 22:03:18.78M 2015-10-09T21:01:01.945Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9982 22:03:19.00M 2015-10-09T21:01:02.171Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.796 34.741 1503.9968 22:03:19.20M 2015-10-09T21:01:02.373Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.798 34.744 1503.9994 22:03:19.41M 2015-10-09T21:01:02.555Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.799 34.744 1504.0002 22:03:19.59M 2015-10-09T21:01:02.760Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.799 34.744 1504.0011 22:03:19.79M 2015-10-09T21:01:02.960Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0015 22:03:20.01M 2015-10-09T21:01:03.166Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0020 22:03:20.21M 2015-10-09T21:01:03.371Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.800 34.744 1504.0051 22:03:20.41M 2015-10-09T21:01:03.571Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.800 34.743 1504.0052 22:03:20.61M 2015-10-09T21:01:03.776Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.803 34.746 1504.0087 22:03:20.81M 2015-10-09T21:01:03.981Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.803 34.746 1504.0098 22:03:21.03M 2015-10-09T21:01:04.212Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.745 1504.0089 22:03:21.23M 2015-10-09T21:01:04.386Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.744 1504.0076 22:03:21.42M 2015-10-09T21:01:04.586Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.800 34.743 1504.0068 22:03:21.62M 2015-10-09T21:01:04.790Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.799 34.742 1504.0061 22:03:21.82M 2015-10-09T21:01:04.990Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.741 1504.0038 22:03:22.04M 2015-10-09T21:01:05.196Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.796 34.740 1504.0021 22:03:22.24M 2015-10-09T21:01:05.396Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.738 1504.0002 22:03:22.44M 2015-10-09T21:01:05.606Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.792 34.736 1503.9979 22:03:22.64M 2015-10-09T21:01:05.813Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.791 34.735 1503.9965 22:03:22.84M 2015-10-09T21:01:06.011Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.791 34.735 1503.9957 22:03:23.06M 2015-10-09T21:01:06.211Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.791 34.735 1503.9955 22:03:23.26M 2015-10-09T21:01:06.416Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.792 34.736 1503.9957 22:03:23.45M 2015-10-09T21:01:06.636Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.793 34.737 1503.9969 22:03:23.65M 2015-10-09T21:01:06.852Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.794 34.738 1503.9980 22:03:23.87M 2015-10-09T21:01:07.021Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.794 34.738 1503.9974 22:03:24.07M 2015-10-09T21:01:07.225Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.794 34.739 1503.9974 22:03:24.27M 2015-10-09T21:01:07.431Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.794 34.739 1503.9969 22:03:24.47M 2015-10-09T21:01:07.636Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9973 22:03:24.67M 2015-10-09T21:01:07.836Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.794 34.738 1503.9958 22:03:24.87M 2015-10-09T21:01:08.041Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.739 1503.9967 22:03:25.09M 2015-10-09T21:01:08.253Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.794 34.739 1503.9963 22:03:25.29M 2015-10-09T21:01:08.446Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.800 34.744 1504.0032 22:03:25.49M 2015-10-09T21:01:08.646Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0015 22:03:25.69M 2015-10-09T21:01:08.851Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.742 1504.0005 22:03:25.88M 2015-10-09T21:01:09.056Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1503.9994 22:03:26.10M 2015-10-09T21:01:09.261Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1503.9987 22:03:26.30M 2015-10-09T21:01:09.461Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.797 34.742 1503.9989 22:03:26.50M 2015-10-09T21:01:09.661Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.797 34.742 1503.9989 22:03:26.70M 2015-10-09T21:01:09.866Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.742 1503.9989 22:03:26.90M 2015-10-09T21:01:10.071Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9982 22:03:27.12M 2015-10-09T21:01:10.271Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9977 22:03:27.32M 2015-10-09T21:01:10.476Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.742 1503.9982 22:03:27.51M 2015-10-09T21:01:10.676Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.797 34.742 1504.0001 22:03:27.71M 2015-10-09T21:01:10.881Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0013 22:03:27.91M 2015-10-09T21:01:11.101Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0012 22:03:28.13M 2015-10-09T21:01:11.286Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.797 34.742 1503.9996 22:03:28.35M 2015-10-09T21:01:11.492Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.796 34.741 1503.9979 22:03:28.53M 2015-10-09T21:01:11.691Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.741 1503.9968 22:03:28.73M 2015-10-09T21:01:11.891Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.744 1504.0000 22:03:28.93M 2015-10-09T21:01:12.101Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.799 34.745 1504.0006 22:03:29.14M 2015-10-09T21:01:12.301Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.800 34.746 1504.0022 22:03:29.35M 2015-10-09T21:01:12.506Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.801 34.746 1504.0029 22:03:29.54M 2015-10-09T21:01:12.711Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.799 34.744 1504.0005 22:03:29.74M 2015-10-09T21:01:12.911Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1504.0002 22:03:29.94M 2015-10-09T21:01:13.111Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.792 34.737 1503.9933 22:03:30.16M 2015-10-09T21:01:13.321Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.791 34.737 1503.9929 22:03:30.36M 2015-10-09T21:01:13.521Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9985 22:03:30.56M 2015-10-09T21:01:13.726Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.742 1503.9980 22:03:30.76M 2015-10-09T21:01:13.926Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.797 34.743 1503.9983 22:03:30.96M 2015-10-09T21:01:14.131Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.798 34.744 1503.9991 22:03:31.18M 2015-10-09T21:01:14.336Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.800 34.745 1504.0001 22:03:31.37M 2015-10-09T21:01:14.536Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.801 34.746 1504.0020 22:03:31.58M 2015-10-09T21:01:14.741Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.806 34.751 1504.0081 22:03:31.77M 2015-10-09T21:01:14.986Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.805 34.750 1504.0065 22:03:31.97M 2015-10-09T21:01:15.146Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.805 34.749 1504.0068 22:03:32.23M 2015-10-09T21:01:15.346Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.801 34.746 1504.0027 22:03:32.39M 2015-10-09T21:01:15.566Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.745 1504.0023 22:03:32.59M 2015-10-09T21:01:15.751Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.745 1504.0020 22:03:32.80M 2015-10-09T21:01:15.961Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.800 34.745 1504.0017 22:03:33.01M 2015-10-09T21:01:16.161Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1503.9998 22:03:33.21M 2015-10-09T21:01:16.361Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.798 34.743 1503.9985 22:03:33.40M 2015-10-09T21:01:16.566Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.802 34.747 1504.0028 22:03:33.60M 2015-10-09T21:01:16.771Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.803 34.748 1504.0045 22:03:33.80M 2015-10-09T21:01:16.971Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.800 34.745 1504.0004 22:03:34.02M 2015-10-09T21:01:17.213Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.799 34.744 1503.9990 22:03:34.22M 2015-10-09T21:01:17.376Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.800 34.746 1504.0002 22:03:34.42M 2015-10-09T21:01:17.581Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1504.0002 22:03:34.62M 2015-10-09T21:01:17.786Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.799 34.745 1503.9980 22:03:34.82M 2015-10-09T21:01:17.986Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.798 34.744 1503.9966 22:03:35.04M 2015-10-09T21:01:18.191Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.743 1503.9960 22:03:35.24M 2015-10-09T21:01:18.391Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.742 1503.9943 22:03:35.43M 2015-10-09T21:01:18.596Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.743 1503.9949 22:03:35.63M 2015-10-09T21:01:18.801Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.798 34.744 1503.9966 22:03:35.83M 2015-10-09T21:01:19.001Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.800 34.746 1503.9998 22:03:36.05M 2015-10-09T21:01:19.206Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.801 34.747 1504.0001 22:03:36.25M 2015-10-09T21:01:19.411Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.741 1503.9941 22:03:36.45M 2015-10-09T21:01:19.606Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.799 34.745 1503.9998 22:03:36.65M 2015-10-09T21:01:19.811Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.746 1504.0017 22:03:36.84M 2015-10-09T21:01:20.036Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.802 34.747 1504.0037 22:03:37.06M 2015-10-09T21:01:20.221Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.802 34.747 1504.0042 22:03:37.28M 2015-10-09T21:01:20.421Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.803 34.748 1504.0057 22:03:37.46M 2015-10-09T21:01:20.626Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.802 34.747 1504.0048 22:03:37.66M 2015-10-09T21:01:20.831Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.738 1503.9938 22:03:37.86M 2015-10-09T21:01:21.031Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.792 34.737 1503.9938 22:03:38.08M 2015-10-09T21:01:21.236Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.791 34.737 1503.9930 22:03:38.28M 2015-10-09T21:01:21.441Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.790 34.736 1503.9926 22:03:38.48M 2015-10-09T21:01:21.641Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.790 34.736 1503.9912 22:03:38.68M 2015-10-09T21:01:21.846Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.789 34.735 1503.9904 22:03:38.88M 2015-10-09T21:01:22.046Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.788 34.735 1503.9888 22:03:39.10M 2015-10-09T21:01:22.251Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.787 34.733 1503.9873 22:03:39.29M 2015-10-09T21:01:22.451Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.804 34.749 1504.0068 22:03:39.50M 2015-10-09T21:01:22.657Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0006 22:03:39.69M 2015-10-09T21:01:22.861Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0004 22:03:39.89M 2015-10-09T21:01:23.061Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.793 34.739 1503.9943 22:03:40.11M 2015-10-09T21:01:23.266Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.739 1503.9927 22:03:40.31M 2015-10-09T21:01:23.492Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.739 1503.9926 22:03:40.51M 2015-10-09T21:01:23.671Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.740 1503.9932 22:03:40.71M 2015-10-09T21:01:23.876Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.740 1503.9933 22:03:40.91M 2015-10-09T21:01:24.081Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.741 1503.9935 22:03:41.13M 2015-10-09T21:01:24.281Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9955 22:03:41.32M 2015-10-09T21:01:24.501Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.796 34.742 1503.9967 22:03:41.52M 2015-10-09T21:01:24.686Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.797 34.742 1503.9993 22:03:41.74M 2015-10-09T21:01:24.891Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0013 22:03:41.92M 2015-10-09T21:01:25.137Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0016 22:03:42.14M 2015-10-09T21:01:25.297Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0020 22:03:42.38M 2015-10-09T21:01:25.496Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.800 34.745 1504.0020 22:03:42.54M 2015-10-09T21:01:25.732Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.801 34.746 1504.0027 22:03:42.74M 2015-10-09T21:01:25.906Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.802 34.747 1504.0043 22:03:42.94M 2015-10-09T21:01:26.106Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.803 34.748 1504.0054 22:03:43.16M 2015-10-09T21:01:26.311Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.805 34.750 1504.0076 22:03:43.35M 2015-10-09T21:01:26.511Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.806 34.751 1504.0093 22:03:43.55M 2015-10-09T21:01:26.721Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.807 34.751 1504.0107 22:03:43.75M 2015-10-09T21:01:26.921Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.808 34.751 1504.0112 22:03:43.95M 2015-10-09T21:01:27.122Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.807 34.751 1504.0115 22:03:44.17M 2015-10-09T21:01:27.326Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.807 34.751 1504.0115 22:03:44.37M 2015-10-09T21:01:27.531Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.807 34.751 1504.0106 22:03:44.57M 2015-10-09T21:01:27.731Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.806 34.750 1504.0092 22:03:44.77M 2015-10-09T21:01:27.937Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.806 34.750 1504.0084 22:03:44.97M 2015-10-09T21:01:28.137Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.807 34.751 1504.0083 22:03:45.19M 2015-10-09T21:01:28.342Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.808 34.752 1504.0090 22:03:45.38M 2015-10-09T21:01:28.573Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.803 34.748 1504.0054 22:03:45.58M 2015-10-09T21:01:28.747Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.804 34.746 1504.0120 22:03:45.78M 2015-10-09T21:01:28.967Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.804 34.747 1504.0122 22:03:46.00M 2015-10-09T21:01:29.152Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.805 34.747 1504.0129 22:03:46.22M 2015-10-09T21:01:29.357Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.805 34.748 1504.0148 22:03:46.40M 2015-10-09T21:01:29.562Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.805 34.747 1504.0146 22:03:46.60M 2015-10-09T21:01:29.762Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.799 34.741 1504.0084 22:03:46.80M 2015-10-09T21:01:29.967Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.798 34.740 1504.0072 22:03:47.01M 2015-10-09T21:01:30.172Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.798 34.740 1504.0062 22:03:47.22M 2015-10-09T21:01:30.372Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.801 34.743 1504.0094 22:03:47.42M 2015-10-09T21:01:30.577Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.802 34.745 1504.0107 22:03:47.61M 2015-10-09T21:01:30.777Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.803 34.746 1504.0110 22:03:47.81M 2015-10-09T21:01:30.977Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.804 34.748 1504.0109 22:03:48.03M 2015-10-09T21:01:31.187Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.805 34.749 1504.0101 22:03:48.23M 2015-10-09T21:01:31.387Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.806 34.750 1504.0114 22:03:48.43M 2015-10-09T21:01:31.587Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.808 34.752 1504.0115 22:03:48.63M 2015-10-09T21:01:31.792Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.809 34.753 1504.0118 22:03:48.82M 2015-10-09T21:01:31.997Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.802 34.747 1504.0054 22:03:49.05M 2015-10-09T21:01:32.202Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.802 34.746 1504.0044 22:03:49.24M 2015-10-09T21:01:32.402Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.740 1503.9958 22:03:49.44M 2015-10-09T21:01:32.607Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.740 1503.9960 22:03:49.64M 2015-10-09T21:01:32.812Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.800 34.745 1504.0016 22:03:49.84M 2015-10-09T21:01:33.012Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.801 34.746 1504.0027 22:03:50.06M 2015-10-09T21:01:33.217Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.800 34.745 1504.0018 22:03:50.26M 2015-10-09T21:01:33.432Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.799 34.744 1504.0009 22:03:50.46M 2015-10-09T21:01:33.622Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.799 34.744 1504.0004 22:03:50.67M 2015-10-09T21:01:33.822Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1504.0004 22:03:50.86M 2015-10-09T21:01:34.027Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1503.9998 22:03:51.07M 2015-10-09T21:01:34.232Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.798 34.743 1503.9993 22:03:51.28M 2015-10-09T21:01:34.432Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1504.0004 22:03:51.47M 2015-10-09T21:01:34.637Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.799 34.744 1504.0007 22:03:51.67M 2015-10-09T21:01:34.837Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.790 34.736 1503.9901 22:03:51.87M 2015-10-09T21:01:35.042Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.797 34.742 1503.9973 22:03:52.09M 2015-10-09T21:01:35.247Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9977 22:03:52.29M 2015-10-09T21:01:35.447Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.798 34.744 1503.9993 22:03:52.49M 2015-10-09T21:01:35.647Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.799 34.745 1504.0002 22:03:52.69M 2015-10-09T21:01:35.857Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.801 34.746 1504.0022 22:03:52.88M 2015-10-09T21:01:36.057Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0010 22:03:53.11M 2015-10-09T21:01:36.262Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.744 1503.9998 22:03:53.31M 2015-10-09T21:01:36.462Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.802 34.747 1504.0034 22:03:53.51M 2015-10-09T21:01:36.667Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.802 34.747 1504.0040 22:03:53.70M 2015-10-09T21:01:36.867Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.803 34.748 1504.0043 22:03:53.90M 2015-10-09T21:01:37.072Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.804 34.749 1504.0063 22:03:54.12M 2015-10-09T21:01:37.272Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.805 34.750 1504.0073 22:03:54.32M 2015-10-09T21:01:37.477Z|I-OCEAN7-304-XXXX| 24.89 14.131 41.805 34.751 1504.0078 22:03:54.52M 2015-10-09T21:01:37.682Z|I-OCEAN7-304-XXXX| 24.90 14.131 41.806 34.751 1504.0087 22:03:54.72M 2015-10-09T21:01:37.902Z|I-OCEAN7-304-XXXX| 24.90 14.131 41.806 34.751 1504.0093 22:03:54.92M 2015-10-09T21:01:38.087Z|I-OCEAN7-304-XXXX| 24.90 14.132 41.796 34.742 1503.9984 22:03:55.15M 2015-10-09T21:01:38.293Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.795 34.741 1503.9976 22:03:55.33M 2015-10-09T21:01:38.492Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.794 34.740 1503.9958 22:03:55.53M 2015-10-09T21:01:38.697Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.793 34.739 1503.9940 22:03:55.73M 2015-10-09T21:01:38.902Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.791 34.737 1503.9919 22:03:55.93M 2015-10-09T21:01:39.102Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.790 34.736 1503.9902 22:03:56.15M 2015-10-09T21:01:39.307Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.788 34.735 1503.9891 22:03:56.35M 2015-10-09T21:01:39.507Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.787 34.734 1503.9877 22:03:56.55M 2015-10-09T21:01:39.712Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.787 34.734 1503.9872 22:03:56.75M 2015-10-09T21:01:39.912Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.788 34.735 1503.9873 22:03:56.95M 2015-10-09T21:01:40.117Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.785 34.732 1503.9832 22:03:57.16M 2015-10-09T21:01:40.367Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.790 34.737 1503.9879 22:03:57.37M 2015-10-09T21:01:40.517Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.790 34.737 1503.9877 22:03:57.61M 2015-10-09T21:01:40.727Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.790 34.738 1503.9879 22:03:57.76M 2015-10-09T21:01:40.927Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.791 34.738 1503.9886 22:03:57.96M 2015-10-09T21:01:41.132Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.748 1504.0000 22:03:58.18M 2015-10-09T21:01:41.332Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.802 34.748 1504.0012 22:03:58.38M 2015-10-09T21:01:41.572Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.803 34.749 1504.0024 22:03:58.58M 2015-10-09T21:01:41.737Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.802 34.748 1504.0013 22:03:58.78M 2015-10-09T21:01:41.942Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1504.0006 22:03:58.97M 2015-10-09T21:01:42.147Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1503.9996 22:03:59.19M 2015-10-09T21:01:42.367Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.800 34.747 1503.9990 22:03:59.39M 2015-10-09T21:01:42.552Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.799 34.746 1503.9976 22:03:59.61M 2015-10-09T21:01:42.757Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.798 34.745 1503.9966 22:03:59.79M 2015-10-09T21:01:42.962Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.801 34.747 1504.0006 22:04:00.01M 2015-10-09T21:01:43.162Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9952 22:04:00.21M 2015-10-09T21:01:43.362Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9935 22:04:00.41M 2015-10-09T21:01:43.567Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.740 1503.9924 22:04:00.60M 2015-10-09T21:01:43.767Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.741 1503.9935 22:04:00.81M 2015-10-09T21:01:44.013Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9941 22:04:01.02M 2015-10-09T21:01:44.177Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.742 1503.9950 22:04:01.23M 2015-10-09T21:01:44.382Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.742 1503.9948 22:04:01.42M 2015-10-09T21:01:44.587Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.795 34.741 1503.9945 22:04:01.62M 2015-10-09T21:01:44.787Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.797 34.743 1503.9966 22:04:01.82M 2015-10-09T21:01:44.992Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.797 34.743 1503.9980 22:04:02.04M 2015-10-09T21:01:45.192Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.798 34.744 1503.9985 22:04:02.24M 2015-10-09T21:01:45.397Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.799 34.745 1503.9995 22:04:02.44M 2015-10-09T21:01:45.597Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.745 1504.0004 22:04:02.64M 2015-10-09T21:01:45.802Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.745 1503.9993 22:04:02.83M 2015-10-09T21:01:46.002Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.798 34.744 1503.9983 22:04:03.06M 2015-10-09T21:01:46.207Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.798 34.744 1503.9980 22:04:03.25M 2015-10-09T21:01:46.412Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.797 34.743 1503.9976 22:04:03.45M 2015-10-09T21:01:46.617Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9962 22:04:03.65M 2015-10-09T21:01:46.832Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9961 22:04:03.85M 2015-10-09T21:01:47.022Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.807 34.752 1504.0085 22:04:04.08M 2015-10-09T21:01:47.222Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.806 34.751 1504.0077 22:04:04.27M 2015-10-09T21:01:47.427Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.806 34.751 1504.0071 22:04:04.47M 2015-10-09T21:01:47.627Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.805 34.750 1504.0070 22:04:04.67M 2015-10-09T21:01:47.832Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.804 34.749 1504.0057 22:04:04.87M 2015-10-09T21:01:48.037Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.804 34.749 1504.0052 22:04:05.09M 2015-10-09T21:01:48.242Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.803 34.749 1504.0038 22:04:05.29M 2015-10-09T21:01:48.442Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.797 34.743 1503.9974 22:04:05.48M 2015-10-09T21:01:48.642Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.743 1503.9961 22:04:05.68M 2015-10-09T21:01:48.852Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.742 1503.9961 22:04:05.88M 2015-10-09T21:01:49.052Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.741 1503.9960 22:04:06.10M 2015-10-09T21:01:49.252Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9952 22:04:06.30M 2015-10-09T21:01:49.457Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9939 22:04:06.50M 2015-10-09T21:01:49.658Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9917 22:04:06.70M 2015-10-09T21:01:49.862Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.740 1503.9929 22:04:06.90M 2015-10-09T21:01:50.067Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9927 22:04:07.12M 2015-10-09T21:01:50.267Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.793 34.740 1503.9928 22:04:07.32M 2015-10-09T21:01:50.472Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.740 1503.9939 22:04:07.51M 2015-10-09T21:01:50.672Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9939 22:04:07.71M 2015-10-09T21:01:50.877Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.742 1503.9948 22:04:07.91M 2015-10-09T21:01:51.077Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9954 22:04:08.13M 2015-10-09T21:01:51.303Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.799 34.745 1503.9978 22:04:08.33M 2015-10-09T21:01:51.483Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.802 34.748 1504.0023 22:04:08.54M 2015-10-09T21:01:51.688Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.803 34.749 1504.0044 22:04:08.72M 2015-10-09T21:01:51.893Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.804 34.749 1504.0037 22:04:08.92M 2015-10-09T21:01:52.092Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.804 34.750 1504.0037 22:04:09.15M 2015-10-09T21:01:52.303Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.803 34.749 1504.0035 22:04:09.34M 2015-10-09T21:01:52.503Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.804 34.750 1504.0044 22:04:09.55M 2015-10-09T21:01:52.703Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.805 34.750 1504.0056 22:04:09.74M 2015-10-09T21:01:52.908Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.805 34.750 1504.0061 22:04:09.94M 2015-10-09T21:01:53.113Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.805 34.750 1504.0060 22:04:10.16M 2015-10-09T21:01:53.313Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.805 34.750 1504.0054 22:04:10.36M 2015-10-09T21:01:53.518Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.797 34.743 1503.9968 22:04:10.56M 2015-10-09T21:01:53.718Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9961 22:04:10.76M 2015-10-09T21:01:53.928Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9957 22:04:10.96M 2015-10-09T21:01:54.128Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.796 34.742 1503.9939 22:04:11.18M 2015-10-09T21:01:54.328Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.795 34.741 1503.9926 22:04:11.37M 2015-10-09T21:01:54.533Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.741 1503.9929 22:04:11.57M 2015-10-09T21:01:54.733Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.742 1503.9934 22:04:11.77M 2015-10-09T21:01:54.972Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.795 34.742 1503.9934 22:04:11.97M 2015-10-09T21:01:55.143Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.743 1503.9946 22:04:12.19M 2015-10-09T21:01:55.343Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.802 34.748 1503.9991 22:04:12.39M 2015-10-09T21:01:55.593Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.801 34.748 1503.9983 22:04:12.59M 2015-10-09T21:01:55.768Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.801 34.749 1503.9977 22:04:12.83M 2015-10-09T21:01:55.953Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.793 34.742 1503.9880 22:04:13.02M 2015-10-09T21:01:56.158Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.793 34.741 1503.9863 22:04:13.20M 2015-10-09T21:01:56.358Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9874 22:04:13.40M 2015-10-09T21:01:56.563Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.794 34.742 1503.9863 22:04:13.60M 2015-10-09T21:01:56.768Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.793 34.741 1503.9856 22:04:13.80M 2015-10-09T21:01:56.968Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.743 1503.9886 22:04:14.02M 2015-10-09T21:01:57.173Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9908 22:04:14.22M 2015-10-09T21:01:57.378Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.743 1503.9922 22:04:14.42M 2015-10-09T21:01:57.578Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.795 34.742 1503.9906 22:04:14.62M 2015-10-09T21:01:57.778Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.741 1503.9895 22:04:14.82M 2015-10-09T21:01:57.983Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.797 34.744 1503.9937 22:04:15.03M 2015-10-09T21:01:58.188Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.745 1503.9951 22:04:15.23M 2015-10-09T21:01:58.388Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.799 34.746 1503.9974 22:04:15.43M 2015-10-09T21:01:58.593Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.799 34.745 1503.9972 22:04:15.63M 2015-10-09T21:01:58.798Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.798 34.744 1503.9983 22:04:15.83M 2015-10-09T21:01:58.998Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.798 34.744 1504.0002 22:04:16.05M 2015-10-09T21:01:59.203Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0005 22:04:16.25M 2015-10-09T21:01:59.403Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.797 34.742 1504.0002 22:04:16.45M 2015-10-09T21:01:59.608Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9990 22:04:16.65M 2015-10-09T21:01:59.813Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9968 22:04:16.85M