2015-10-09T20:59:00.120Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9946 22:01:17.16M 2015-10-09T20:59:00.325Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.793 34.738 1503.9961 22:01:17.36M 2015-10-09T20:59:00.525Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.794 34.739 1503.9965 22:01:17.56M 2015-10-09T20:59:00.730Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9963 22:01:17.76M 2015-10-09T20:59:00.937Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9960 22:01:17.96M 2015-10-09T20:59:01.138Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.740 1503.9946 22:01:18.18M 2015-10-09T20:59:01.340Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.740 1503.9944 22:01:18.38M 2015-10-09T20:59:01.555Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.740 1503.9938 22:01:18.57M 2015-10-09T20:59:01.745Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.740 1503.9923 22:01:18.79M 2015-10-09T20:59:01.950Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9907 22:01:18.97M 2015-10-09T20:59:02.150Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.739 1503.9890 22:01:19.19M 2015-10-09T20:59:02.373Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9895 22:01:19.39M 2015-10-09T20:59:02.560Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.740 1503.9890 22:01:19.59M 2015-10-09T20:59:02.760Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.792 34.739 1503.9891 22:01:19.79M 2015-10-09T20:59:02.965Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.792 34.739 1503.9886 22:01:20.01M 2015-10-09T20:59:03.165Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9883 22:01:20.21M 2015-10-09T20:59:03.370Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.740 1503.9879 22:01:20.40M 2015-10-09T20:59:03.570Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.740 1503.9867 22:01:20.60M 2015-10-09T20:59:03.776Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9868 22:01:20.80M 2015-10-09T20:59:03.980Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9873 22:01:21.02M 2015-10-09T20:59:04.180Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.740 1503.9880 22:01:21.22M 2015-10-09T20:59:04.385Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9885 22:01:21.42M 2015-10-09T20:59:04.590Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.793 34.741 1503.9893 22:01:21.62M 2015-10-09T20:59:04.790Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.791 34.739 1503.9869 22:01:21.82M 2015-10-09T20:59:04.990Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.791 34.739 1503.9867 22:01:22.04M 2015-10-09T20:59:05.195Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.739 1503.9874 22:01:22.24M 2015-10-09T20:59:05.400Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9883 22:01:22.44M 2015-10-09T20:59:05.605Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.739 1503.9891 22:01:22.63M 2015-10-09T20:59:05.805Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.791 34.738 1503.9897 22:01:22.83M 2015-10-09T20:59:06.025Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.736 1503.9888 22:01:23.05M 2015-10-09T20:59:06.210Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.789 34.736 1503.9889 22:01:23.27M 2015-10-09T20:59:06.415Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.737 1503.9894 22:01:23.45M 2015-10-09T20:59:06.620Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.790 34.737 1503.9902 22:01:23.65M 2015-10-09T20:59:06.820Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9900 22:01:23.85M 2015-10-09T20:59:07.021Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.737 1503.9893 22:01:24.07M 2015-10-09T20:59:07.225Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.738 1503.9902 22:01:24.26M 2015-10-09T20:59:07.430Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.792 34.739 1503.9913 22:01:24.47M 2015-10-09T20:59:07.630Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9926 22:01:24.66M 2015-10-09T20:59:07.835Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9939 22:01:24.86M 2015-10-09T20:59:08.040Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9945 22:01:25.08M 2015-10-09T20:59:08.241Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.739 1503.9955 22:01:25.28M 2015-10-09T20:59:08.446Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9950 22:01:25.48M 2015-10-09T20:59:08.651Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9950 22:01:25.68M 2015-10-09T20:59:08.851Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9951 22:01:25.88M 2015-10-09T20:59:09.056Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.740 1503.9957 22:01:26.10M 2015-10-09T20:59:09.261Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.795 34.740 1503.9971 22:01:26.30M 2015-10-09T20:59:09.456Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9946 22:01:26.50M 2015-10-09T20:59:09.665Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.794 34.741 1503.9938 22:01:26.69M 2015-10-09T20:59:09.871Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.795 34.741 1503.9945 22:01:26.89M 2015-10-09T20:59:10.066Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9940 22:01:27.11M 2015-10-09T20:59:10.271Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.741 1503.9932 22:01:27.31M 2015-10-09T20:59:10.496Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.741 1503.9921 22:01:27.51M 2015-10-09T20:59:10.693Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.741 1503.9902 22:01:27.73M 2015-10-09T20:59:10.881Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.793 34.741 1503.9888 22:01:27.91M 2015-10-09T20:59:11.086Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9875 22:01:28.13M 2015-10-09T20:59:11.286Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.740 1503.9873 22:01:28.33M 2015-10-09T20:59:11.491Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9862 22:01:28.52M 2015-10-09T20:59:11.696Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9862 22:01:28.72M 2015-10-09T20:59:11.896Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.740 1503.9873 22:01:28.92M 2015-10-09T20:59:12.132Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9879 22:01:29.14M 2015-10-09T20:59:12.301Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9880 22:01:29.34M 2015-10-09T20:59:12.506Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9866 22:01:29.54M 2015-10-09T20:59:12.733Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9869 22:01:29.74M 2015-10-09T20:59:12.911Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.792 34.741 1503.9869 22:01:29.94M 2015-10-09T20:59:13.116Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9865 22:01:30.16M 2015-10-09T20:59:13.321Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.739 1503.9857 22:01:30.36M 2015-10-09T20:59:13.521Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.791 34.739 1503.9841 22:01:30.56M 2015-10-09T20:59:13.726Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.788 34.737 1503.9811 22:01:30.75M 2015-10-09T20:59:13.926Z|I-OCEAN7-304-XXXX| 24.69 14.129 41.790 34.738 1503.9825 22:01:30.95M 2015-10-09T20:59:14.131Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.791 34.739 1503.9840 22:01:31.17M 2015-10-09T20:59:14.331Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.791 34.740 1503.9844 22:01:31.37M 2015-10-09T20:59:14.536Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.791 34.740 1503.9849 22:01:31.57M 2015-10-09T20:59:14.741Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.792 34.740 1503.9847 22:01:31.77M 2015-10-09T20:59:14.961Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.792 34.741 1503.9847 22:01:31.97M 2015-10-09T20:59:15.141Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.792 34.741 1503.9850 22:01:32.20M 2015-10-09T20:59:15.346Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.794 34.743 1503.9885 22:01:32.38M 2015-10-09T20:59:15.551Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.794 34.743 1503.9886 22:01:32.58M 2015-10-09T20:59:15.773Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.794 34.743 1503.9885 22:01:32.78M 2015-10-09T20:59:15.956Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.795 34.744 1503.9897 22:01:33.00M 2015-10-09T20:59:16.161Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.796 34.744 1503.9906 22:01:33.20M 2015-10-09T20:59:16.361Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9858 22:01:33.40M 2015-10-09T20:59:16.566Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.791 34.739 1503.9856 22:01:33.60M 2015-10-09T20:59:16.766Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9847 22:01:33.80M 2015-10-09T20:59:16.971Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9832 22:01:34.01M 2015-10-09T20:59:17.176Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.788 34.737 1503.9824 22:01:34.22M 2015-10-09T20:59:17.381Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.787 34.735 1503.9813 22:01:34.41M 2015-10-09T20:59:17.581Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.785 34.734 1503.9811 22:01:34.61M 2015-10-09T20:59:17.781Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.784 34.733 1503.9803 22:01:34.81M 2015-10-09T20:59:17.986Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.784 34.733 1503.9813 22:01:35.03M 2015-10-09T20:59:18.191Z|I-OCEAN7-304-XXXX| 24.87 14.130 41.785 34.733 1503.9822 22:01:35.23M 2015-10-09T20:59:18.412Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9825 22:01:35.43M 2015-10-09T20:59:18.596Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9824 22:01:35.63M 2015-10-09T20:59:18.801Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9832 22:01:35.83M 2015-10-09T20:59:19.001Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.786 34.733 1503.9830 22:01:36.05M 2015-10-09T20:59:19.206Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.786 34.733 1503.9829 22:01:36.25M 2015-10-09T20:59:19.426Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.734 1503.9839 22:01:36.44M 2015-10-09T20:59:19.611Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.787 34.734 1503.9845 22:01:36.66M 2015-10-09T20:59:19.853Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.789 34.736 1503.9861 22:01:36.84M 2015-10-09T20:59:20.021Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.790 34.736 1503.9878 22:01:37.06M 2015-10-09T20:59:20.253Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.790 34.737 1503.9889 22:01:37.26M 2015-10-09T20:59:20.426Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.738 1503.9904 22:01:37.46M 2015-10-09T20:59:20.653Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.739 1503.9910 22:01:37.66M 2015-10-09T20:59:20.831Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.790 34.737 1503.9896 22:01:37.86M 2015-10-09T20:59:21.036Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.790 34.736 1503.9896 22:01:38.08M 2015-10-09T20:59:21.236Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.790 34.736 1503.9888 22:01:38.28M 2015-10-09T20:59:21.441Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.784 34.730 1503.9824 22:01:38.48M 2015-10-09T20:59:21.653Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.783 34.730 1503.9821 22:01:38.67M 2015-10-09T20:59:21.846Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.783 34.730 1503.9801 22:01:38.87M 2015-10-09T20:59:22.051Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.782 34.730 1503.9796 22:01:39.09M 2015-10-09T20:59:22.246Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.782 34.729 1503.9808 22:01:39.29M 2015-10-09T20:59:22.451Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.782 34.730 1503.9811 22:01:39.49M 2015-10-09T20:59:22.656Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.782 34.729 1503.9817 22:01:39.69M 2015-10-09T20:59:22.861Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.787 34.734 1503.9872 22:01:39.89M 2015-10-09T20:59:23.061Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.745 1504.0004 22:01:40.11M 2015-10-09T20:59:23.266Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.745 1504.0020 22:01:40.30M 2015-10-09T20:59:23.471Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1504.0011 22:01:40.50M 2015-10-09T20:59:23.671Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.743 1503.9998 22:01:40.70M 2015-10-09T20:59:23.891Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.798 34.743 1503.9995 22:01:40.90M 2015-10-09T20:59:24.093Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.796 34.742 1503.9968 22:01:41.14M 2015-10-09T20:59:24.281Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.796 34.742 1503.9961 22:01:41.32M 2015-10-09T20:59:24.486Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.796 34.742 1503.9957 22:01:41.52M 2015-10-09T20:59:24.686Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.742 1503.9952 22:01:41.72M 2015-10-09T20:59:24.891Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9948 22:01:41.91M 2015-10-09T20:59:25.091Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.794 34.740 1503.9944 22:01:42.14M 2015-10-09T20:59:25.296Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9885 22:01:42.34M 2015-10-09T20:59:25.496Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.741 1503.9874 22:01:42.53M 2015-10-09T20:59:25.701Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.791 34.740 1503.9866 22:01:42.73M 2015-10-09T20:59:25.906Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.739 1503.9854 22:01:42.93M 2015-10-09T20:59:26.106Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.738 1503.9844 22:01:43.15M 2015-10-09T20:59:26.311Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.737 1503.9839 22:01:43.35M 2015-10-09T20:59:26.516Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.737 1503.9841 22:01:43.55M 2015-10-09T20:59:26.721Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9844 22:01:43.75M 2015-10-09T20:59:26.921Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9851 22:01:43.95M 2015-10-09T20:59:27.121Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9855 22:01:44.16M 2015-10-09T20:59:27.326Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.791 34.740 1503.9867 22:01:44.36M 2015-10-09T20:59:27.531Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9880 22:01:44.56M 2015-10-09T20:59:27.736Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.738 1503.9845 22:01:44.77M 2015-10-09T20:59:27.936Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.738 1503.9847 22:01:44.96M 2015-10-09T20:59:28.137Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9847 22:01:45.18M 2015-10-09T20:59:28.356Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.788 34.736 1503.9844 22:01:45.38M 2015-10-09T20:59:28.547Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.787 34.735 1503.9840 22:01:45.60M 2015-10-09T20:59:28.747Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.787 34.735 1503.9845 22:01:45.78M 2015-10-09T20:59:28.951Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.787 34.735 1503.9844 22:01:46.00M 2015-10-09T20:59:29.151Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.786 34.734 1503.9834 22:01:46.20M 2015-10-09T20:59:29.356Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.786 34.734 1503.9830 22:01:46.39M 2015-10-09T20:59:29.561Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.786 34.734 1503.9829 22:01:46.59M 2015-10-09T20:59:29.761Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.786 34.734 1503.9828 22:01:46.79M 2015-10-09T20:59:29.966Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.788 34.735 1503.9844 22:01:47.01M 2015-10-09T20:59:30.166Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.737 1503.9856 22:01:47.21M 2015-10-09T20:59:30.372Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.790 34.737 1503.9865 22:01:47.41M 2015-10-09T20:59:30.571Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9879 22:01:47.61M 2015-10-09T20:59:30.777Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9891 22:01:47.81M 2015-10-09T20:59:30.981Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.792 34.739 1503.9904 22:01:48.03M 2015-10-09T20:59:31.187Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9908 22:01:48.23M 2015-10-09T20:59:31.386Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9907 22:01:48.43M 2015-10-09T20:59:31.592Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9900 22:01:48.63M 2015-10-09T20:59:31.792Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.741 1503.9897 22:01:48.82M 2015-10-09T20:59:31.997Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.741 1503.9893 22:01:49.04M 2015-10-09T20:59:32.196Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9882 22:01:49.24M 2015-10-09T20:59:32.401Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9878 22:01:49.44M 2015-10-09T20:59:32.607Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.791 34.739 1503.9863 22:01:49.64M 2015-10-09T20:59:32.827Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9863 22:01:49.84M 2015-10-09T20:59:33.012Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.791 34.739 1503.9871 22:01:50.07M 2015-10-09T20:59:33.212Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9855 22:01:50.26M 2015-10-09T20:59:33.422Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9860 22:01:50.45M 2015-10-09T20:59:33.622Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9884 22:01:50.65M 2015-10-09T20:59:33.822Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.742 1503.9907 22:01:50.85M 2015-10-09T20:59:34.027Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.796 34.743 1503.9923 22:01:51.07M 2015-10-09T20:59:34.232Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.798 34.745 1503.9952 22:01:51.27M 2015-10-09T20:59:34.437Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.741 1503.9922 22:01:51.47M 2015-10-09T20:59:34.637Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.793 34.740 1503.9910 22:01:51.67M 2015-10-09T20:59:34.837Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9894 22:01:51.87M 2015-10-09T20:59:35.042Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.793 34.740 1503.9905 22:01:52.09M 2015-10-09T20:59:35.247Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.795 34.741 1503.9916 22:01:52.29M 2015-10-09T20:59:35.447Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.795 34.741 1503.9918 22:01:52.49M 2015-10-09T20:59:35.652Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.794 34.741 1503.9916 22:01:52.68M 2015-10-09T20:59:35.857Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.793 34.739 1503.9905 22:01:52.88M 2015-10-09T20:59:36.057Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.739 1503.9919 22:01:53.10M 2015-10-09T20:59:36.292Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.790 34.736 1503.9890 22:01:53.30M 2015-10-09T20:59:36.462Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.738 1503.9924 22:01:53.50M 2015-10-09T20:59:36.667Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.793 34.739 1503.9937 22:01:53.70M 2015-10-09T20:59:36.872Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.790 34.736 1503.9908 22:01:53.90M 2015-10-09T20:59:37.067Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9902 22:01:54.12M 2015-10-09T20:59:37.292Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.789 34.735 1503.9897 22:01:54.31M 2015-10-09T20:59:37.477Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.784 34.730 1503.9846 22:01:54.53M 2015-10-09T20:59:37.682Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.788 34.734 1503.9893 22:01:54.71M 2015-10-09T20:59:37.882Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0028 22:01:54.91M 2015-10-09T20:59:38.087Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0033 22:01:55.13M 2015-10-09T20:59:38.287Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.799 34.743 1504.0032 22:01:55.33M 2015-10-09T20:59:38.492Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.799 34.743 1504.0029 22:01:55.53M 2015-10-09T20:59:38.692Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.798 34.743 1504.0033 22:01:55.73M 2015-10-09T20:59:38.897Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.798 34.742 1504.0031 22:01:55.93M 2015-10-09T20:59:39.102Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.798 34.742 1504.0037 22:01:56.14M 2015-10-09T20:59:39.307Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.794 34.738 1504.0001 22:01:56.34M 2015-10-09T20:59:39.507Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.796 34.739 1504.0034 22:01:56.55M 2015-10-09T20:59:39.712Z|I-OCEAN7-304-XXXX| 24.91 14.134 41.797 34.740 1504.0061 22:01:56.74M 2015-10-09T20:59:39.912Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.799 34.741 1504.0066 22:01:56.94M 2015-10-09T20:59:40.117Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.799 34.742 1504.0082 22:01:57.16M 2015-10-09T20:59:40.322Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.800 34.742 1504.0087 22:01:57.36M 2015-10-09T20:59:40.522Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.743 1504.0087 22:01:57.56M 2015-10-09T20:59:40.727Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.743 1504.0090 22:01:57.75M 2015-10-09T20:59:40.927Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.743 1504.0092 22:01:57.95M 2015-10-09T20:59:41.132Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.743 1504.0087 22:01:58.17M 2015-10-09T20:59:41.337Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.801 34.744 1504.0085 22:01:58.37M 2015-10-09T20:59:41.537Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.744 1504.0085 22:01:58.57M 2015-10-09T20:59:41.757Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.744 1504.0079 22:01:58.77M 2015-10-09T20:59:41.972Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.802 34.745 1504.0090 22:01:59.00M 2015-10-09T20:59:42.147Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.799 34.742 1504.0055 22:01:59.19M 2015-10-09T20:59:42.352Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.798 34.742 1504.0037 22:01:59.39M 2015-10-09T20:59:42.557Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.789 34.734 1503.9930 22:01:59.59M 2015-10-09T20:59:42.757Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.792 34.736 1503.9954 22:01:59.79M 2015-10-09T20:59:42.962Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.793 34.737 1503.9969 22:02:00.01M 2015-10-09T20:59:43.162Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.739 1503.9983 22:02:00.21M 2015-10-09T20:59:43.367Z|I-OCEAN7-304-XXXX| 24.69 14.133 41.793 34.737 1503.9954 22:02:00.40M 2015-10-09T20:59:43.567Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.792 34.737 1503.9943 22:02:00.60M 2015-10-09T20:59:43.772Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.792 34.736 1503.9941 22:02:00.80M 2015-10-09T20:59:43.977Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.791 34.736 1503.9935 22:02:01.02M 2015-10-09T20:59:44.177Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.739 1503.9974 22:02:01.22M 2015-10-09T20:59:44.382Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.795 34.740 1503.9985 22:02:01.42M 2015-10-09T20:59:44.587Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.797 34.741 1503.9995 22:02:01.62M 2015-10-09T20:59:44.787Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.797 34.742 1503.9999 22:02:01.82M 2015-10-09T20:59:44.992Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.796 34.741 1503.9993 22:02:02.04M 2015-10-09T20:59:45.197Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.796 34.741 1503.9991 22:02:02.24M 2015-10-09T20:59:45.397Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.796 34.741 1503.9989 22:02:02.44M 2015-10-09T20:59:45.597Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.795 34.741 1503.9978 22:02:02.63M 2015-10-09T20:59:45.802Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.800 34.745 1504.0026 22:02:02.83M 2015-10-09T20:59:46.007Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.801 34.747 1504.0023 22:02:03.05M 2015-10-09T20:59:46.222Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.802 34.748 1504.0039 22:02:03.25M 2015-10-09T20:59:46.407Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.804 34.749 1504.0052 22:02:03.46M 2015-10-09T20:59:46.612Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.803 34.748 1504.0044 22:02:03.65M 2015-10-09T20:59:46.812Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.803 34.748 1504.0049 22:02:03.85M 2015-10-09T20:59:47.017Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.803 34.748 1504.0057 22:02:04.06M 2015-10-09T20:59:47.222Z|I-OCEAN7-304-XXXX| 24.89 14.132 41.803 34.748 1504.0070 22:02:04.26M 2015-10-09T20:59:47.427Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.799 34.744 1504.0035 22:02:04.46M 2015-10-09T20:59:47.627Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.800 34.744 1504.0042 22:02:04.66M 2015-10-09T20:59:47.832Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.800 34.744 1504.0051 22:02:04.86M 2015-10-09T20:59:48.037Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.740 1503.9999 22:02:05.08M 2015-10-09T20:59:48.237Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.739 1503.9998 22:02:05.28M 2015-10-09T20:59:48.437Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.795 34.739 1503.9998 22:02:05.48M 2015-10-09T20:59:48.642Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.739 1503.9996 22:02:05.67M 2015-10-09T20:59:48.847Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.796 34.740 1504.0007 22:02:05.88M 2015-10-09T20:59:49.047Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.796 34.740 1504.0010 22:02:06.10M 2015-10-09T20:59:49.252Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.798 34.741 1504.0029 22:02:06.29M 2015-10-09T20:59:49.457Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.799 34.743 1504.0048 22:02:06.49M 2015-10-09T20:59:49.662Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.799 34.743 1504.0044 22:02:06.69M 2015-10-09T20:59:49.862Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.799 34.743 1504.0039 22:02:06.89M 2015-10-09T20:59:50.067Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9943 22:02:07.11M 2015-10-09T20:59:50.267Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.791 34.736 1503.9932 22:02:07.31M 2015-10-09T20:59:50.472Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.791 34.736 1503.9930 22:02:07.51M 2015-10-09T20:59:50.692Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.787 34.732 1503.9888 22:02:07.71M 2015-10-09T20:59:50.877Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.787 34.732 1503.9882 22:02:07.92M 2015-10-09T20:59:51.082Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.786 34.732 1503.9874 22:02:08.13M 2015-10-09T20:59:51.287Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.786 34.732 1503.9871 22:02:08.32M 2015-10-09T20:59:51.487Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.791 34.737 1503.9917 22:02:08.52M 2015-10-09T20:59:51.687Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.791 34.737 1503.9918 22:02:08.72M 2015-10-09T20:59:51.892Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.799 34.744 1503.9999 22:02:08.92M 2015-10-09T20:59:52.097Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.738 1503.9932 22:02:09.14M 2015-10-09T20:59:52.297Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.737 1503.9927 22:02:09.34M 2015-10-09T20:59:52.497Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.737 1503.9929 22:02:09.54M 2015-10-09T20:59:52.702Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.737 1503.9939 22:02:09.73M 2015-10-09T20:59:52.907Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.793 34.738 1503.9943 22:02:09.93M 2015-10-09T20:59:53.112Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.738 1503.9946 22:02:10.15M 2015-10-09T20:59:53.312Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.737 1503.9933 22:02:10.36M 2015-10-09T20:59:53.518Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.792 34.738 1503.9933 22:02:10.55M 2015-10-09T20:59:53.718Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.739 1503.9929 22:02:10.75M 2015-10-09T20:59:53.923Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.739 1503.9926 22:02:10.95M 2015-10-09T20:59:54.128Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.792 34.738 1503.9927 22:02:11.17M 2015-10-09T20:59:54.333Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.737 1503.9913 22:02:11.37M 2015-10-09T20:59:54.532Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.737 1503.9901 22:02:11.57M 2015-10-09T20:59:54.732Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.738 1503.9896 22:02:11.77M 2015-10-09T20:59:54.973Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.739 1503.9906 22:02:11.96M 2015-10-09T20:59:55.158Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.740 1503.9917 22:02:12.19M 2015-10-09T20:59:55.347Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9910 22:02:12.40M 2015-10-09T20:59:55.547Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.740 1503.9908 22:02:12.58M 2015-10-09T20:59:55.752Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9907 22:02:12.78M 2015-10-09T20:59:55.958Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9897 22:02:13.00M 2015-10-09T20:59:56.158Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.740 1503.9888 22:02:13.20M 2015-10-09T20:59:56.358Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.740 1503.9890 22:02:13.40M 2015-10-09T20:59:56.563Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.739 1503.9884 22:02:13.60M 2015-10-09T20:59:56.772Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.790 34.737 1503.9873 22:02:13.80M 2015-10-09T20:59:56.968Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.790 34.737 1503.9875 22:02:14.02M 2015-10-09T20:59:57.173Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.789 34.737 1503.9869 22:02:14.21M 2015-10-09T20:59:57.373Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.790 34.737 1503.9889 22:02:14.42M 2015-10-09T20:59:57.578Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.738 1503.9897 22:02:14.61M 2015-10-09T20:59:57.783Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.792 34.739 1503.9917 22:02:14.81M 2015-10-09T20:59:57.983Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9922 22:02:15.03M 2015-10-09T20:59:58.188Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.738 1503.9929 22:02:15.23M 2015-10-09T20:59:58.388Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.793 34.739 1503.9948 22:02:15.43M 2015-10-09T20:59:58.593Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.794 34.739 1503.9971 22:02:15.63M 2015-10-09T20:59:58.798Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.796 34.741 1504.0000 22:02:15.82M 2015-10-09T20:59:58.998Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.797 34.741 1504.0013 22:02:16.04M 2015-10-09T20:59:59.203Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.796 34.740 1504.0002 22:02:16.24M 2015-10-09T20:59:59.403Z|I-OCEAN7-304-XXXX| 24.87 14.133 41.799 34.743 1504.0051 22:02:16.44M 2015-10-09T20:59:59.623Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.800 34.744 1504.0055 22:02:16.64M 2015-10-09T20:59:59.813Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.801 34.746 1504.0050 22:02:16.86M