2015-10-09T20:58:00.022Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.740 1503.9797 22:00:17.07M 2015-10-09T20:58:00.228Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.790 34.740 1503.9816 22:00:17.27M 2015-10-09T20:58:00.428Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.791 34.741 1503.9821 22:00:17.46M 2015-10-09T20:58:00.633Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.791 34.741 1503.9828 22:00:17.66M 2015-10-09T20:58:00.852Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.791 34.741 1503.9830 22:00:17.86M 2015-10-09T20:58:01.038Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.741 1503.9838 22:00:18.08M 2015-10-09T20:58:01.248Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.786 34.736 1503.9774 22:00:18.28M 2015-10-09T20:58:01.443Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.788 34.738 1503.9812 22:00:18.48M 2015-10-09T20:58:01.648Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.789 34.739 1503.9819 22:00:18.68M 2015-10-09T20:58:01.853Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.789 34.739 1503.9814 22:00:18.88M 2015-10-09T20:58:02.053Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.796 34.746 1503.9877 22:00:19.10M 2015-10-09T20:58:02.258Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.794 34.744 1503.9855 22:00:19.29M 2015-10-09T20:58:02.463Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.743 1503.9835 22:00:19.49M 2015-10-09T20:58:02.663Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.791 34.741 1503.9817 22:00:19.69M 2015-10-09T20:58:02.868Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.740 1503.9797 22:00:19.89M 2015-10-09T20:58:03.073Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.788 34.739 1503.9775 22:00:20.11M 2015-10-09T20:58:03.273Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.787 34.738 1503.9767 22:00:20.31M 2015-10-09T20:58:03.493Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.787 34.738 1503.9763 22:00:20.51M 2015-10-09T20:58:03.678Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.787 34.737 1503.9763 22:00:20.72M 2015-10-09T20:58:03.883Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.786 34.737 1503.9758 22:00:20.91M 2015-10-09T20:58:04.083Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.786 34.737 1503.9755 22:00:21.12M 2015-10-09T20:58:04.288Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.785 34.736 1503.9749 22:00:21.32M 2015-10-09T20:58:04.493Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.784 34.735 1503.9735 22:00:21.52M 2015-10-09T20:58:04.693Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.783 34.735 1503.9719 22:00:21.72M 2015-10-09T20:58:04.898Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9766 22:00:21.92M 2015-10-09T20:58:05.098Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.738 1503.9763 22:00:22.14M 2015-10-09T20:58:05.303Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.782 34.733 1503.9705 22:00:22.34M 2015-10-09T20:58:05.508Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.781 34.732 1503.9703 22:00:22.54M 2015-10-09T20:58:05.713Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.781 34.732 1503.9708 22:00:22.74M 2015-10-09T20:58:05.913Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.780 34.731 1503.9706 22:00:22.94M 2015-10-09T20:58:06.132Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.779 34.730 1503.9697 22:00:23.15M 2015-10-09T20:58:06.318Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.779 34.729 1503.9683 22:00:23.35M 2015-10-09T20:58:06.523Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.785 34.735 1503.9747 22:00:23.55M 2015-10-09T20:58:06.723Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.786 34.737 1503.9762 22:00:23.75M 2015-10-09T20:58:06.928Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.787 34.737 1503.9767 22:00:23.95M 2015-10-09T20:58:07.128Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.786 34.737 1503.9760 22:00:24.17M 2015-10-09T20:58:07.333Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.786 34.737 1503.9756 22:00:24.37M 2015-10-09T20:58:07.538Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.786 34.737 1503.9763 22:00:24.57M 2015-10-09T20:58:07.738Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.787 34.738 1503.9769 22:00:24.77M 2015-10-09T20:58:07.958Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9780 22:00:24.97M 2015-10-09T20:58:08.148Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.789 34.739 1503.9784 22:00:25.20M 2015-10-09T20:58:08.348Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9796 22:00:25.38M 2015-10-09T20:58:08.553Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9794 22:00:25.58M 2015-10-09T20:58:08.753Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9778 22:00:25.78M 2015-10-09T20:58:08.958Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9767 22:00:26.00M 2015-10-09T20:58:09.163Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9766 22:00:26.20M 2015-10-09T20:58:09.363Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.787 34.738 1503.9766 22:00:26.40M 2015-10-09T20:58:09.568Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.738 1503.9767 22:00:26.60M 2015-10-09T20:58:09.768Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.738 1503.9777 22:00:26.79M 2015-10-09T20:58:09.973Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.788 34.738 1503.9795 22:00:27.01M 2015-10-09T20:58:10.173Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.783 34.733 1503.9740 22:00:27.21M 2015-10-09T20:58:10.378Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.782 34.733 1503.9739 22:00:27.41M 2015-10-09T20:58:10.583Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.785 34.735 1503.9757 22:00:27.61M 2015-10-09T20:58:10.783Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.785 34.735 1503.9773 22:00:27.81M 2015-10-09T20:58:10.988Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.782 34.732 1503.9733 22:00:28.03M 2015-10-09T20:58:11.188Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.782 34.733 1503.9731 22:00:28.23M 2015-10-09T20:58:11.393Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.784 34.734 1503.9735 22:00:28.43M 2015-10-09T20:58:11.593Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.785 34.736 1503.9746 22:00:28.63M 2015-10-09T20:58:11.798Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.787 34.738 1503.9767 22:00:28.82M 2015-10-09T20:58:12.003Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.788 34.739 1503.9784 22:00:29.04M 2015-10-09T20:58:12.208Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.790 34.740 1503.9797 22:00:29.24M 2015-10-09T20:58:12.428Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.786 34.737 1503.9756 22:00:29.44M 2015-10-09T20:58:12.608Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.786 34.737 1503.9761 22:00:29.66M 2015-10-09T20:58:12.816Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.738 1503.9766 22:00:29.84M 2015-10-09T20:58:13.018Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.789 34.740 1503.9774 22:00:30.06M 2015-10-09T20:58:13.223Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.790 34.741 1503.9792 22:00:30.26M 2015-10-09T20:58:13.423Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.792 34.743 1503.9803 22:00:30.46M 2015-10-09T20:58:13.628Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.793 34.744 1503.9823 22:00:30.66M 2015-10-09T20:58:13.828Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.793 34.744 1503.9812 22:00:30.86M 2015-10-09T20:58:14.033Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.793 34.744 1503.9811 22:00:31.07M 2015-10-09T20:58:14.238Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.785 34.736 1503.9722 22:00:31.27M 2015-10-09T20:58:14.443Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.784 34.736 1503.9719 22:00:31.47M 2015-10-09T20:58:14.643Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.788 34.739 1503.9772 22:00:31.67M 2015-10-09T20:58:14.843Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9766 22:00:31.87M 2015-10-09T20:58:15.048Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9767 22:00:32.09M 2015-10-09T20:58:15.253Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.781 34.732 1503.9701 22:00:32.29M 2015-10-09T20:58:15.458Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.781 34.735 1503.9651 22:00:32.49M 2015-10-09T20:58:15.658Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.779 34.732 1503.9625 22:00:32.69M 2015-10-09T20:58:15.863Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.779 34.732 1503.9629 22:00:32.89M 2015-10-09T20:58:16.063Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.785 34.737 1503.9702 22:00:33.11M 2015-10-09T20:58:16.268Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.785 34.737 1503.9713 22:00:33.30M 2015-10-09T20:58:16.468Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.785 34.738 1503.9711 22:00:33.50M 2015-10-09T20:58:16.673Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.785 34.738 1503.9705 22:00:33.70M 2015-10-09T20:58:16.893Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.790 34.743 1503.9762 22:00:33.90M 2015-10-09T20:58:17.078Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.786 34.739 1503.9728 22:00:34.14M 2015-10-09T20:58:17.283Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.786 34.738 1503.9730 22:00:34.32M 2015-10-09T20:58:17.488Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.785 34.737 1503.9734 22:00:34.52M 2015-10-09T20:58:17.688Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.786 34.737 1503.9739 22:00:34.72M 2015-10-09T20:58:17.894Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.786 34.737 1503.9744 22:00:34.91M 2015-10-09T20:58:18.098Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.785 34.736 1503.9740 22:00:35.13M 2015-10-09T20:58:18.298Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.784 34.735 1503.9733 22:00:35.33M 2015-10-09T20:58:18.498Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.790 34.740 1503.9813 22:00:35.53M 2015-10-09T20:58:18.703Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.798 34.747 1503.9905 22:00:35.73M 2015-10-09T20:58:18.908Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.793 34.743 1503.9858 22:00:35.93M 2015-10-09T20:58:19.108Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.792 34.742 1503.9833 22:00:36.15M 2015-10-09T20:58:19.308Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.788 34.738 1503.9789 22:00:36.35M 2015-10-09T20:58:19.518Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.739 1503.9791 22:00:36.54M 2015-10-09T20:58:19.718Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.789 34.739 1503.9800 22:00:36.75M 2015-10-09T20:58:19.923Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.739 1503.9790 22:00:36.95M 2015-10-09T20:58:20.123Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.739 1503.9792 22:00:37.17M 2015-10-09T20:58:20.328Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.739 1503.9794 22:00:37.36M 2015-10-09T20:58:20.528Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.781 34.732 1503.9722 22:00:37.56M 2015-10-09T20:58:20.736Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.785 34.736 1503.9766 22:00:37.76M 2015-10-09T20:58:20.938Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.786 34.736 1503.9775 22:00:37.96M 2015-10-09T20:58:21.138Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.794 34.743 1503.9874 22:00:38.18M 2015-10-09T20:58:21.358Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.794 34.743 1503.9871 22:00:38.38M 2015-10-09T20:58:21.543Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.794 34.743 1503.9874 22:00:38.59M 2015-10-09T20:58:21.748Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9868 22:00:38.78M 2015-10-09T20:58:21.954Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9868 22:00:39.00M 2015-10-09T20:58:22.153Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.742 1503.9871 22:00:39.19M 2015-10-09T20:58:22.359Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9877 22:00:39.39M 2015-10-09T20:58:22.559Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9801 22:00:39.59M 2015-10-09T20:58:22.764Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.785 34.734 1503.9784 22:00:39.79M 2015-10-09T20:58:22.969Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.784 34.733 1503.9764 22:00:40.01M 2015-10-09T20:58:23.169Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.783 34.732 1503.9751 22:00:40.21M 2015-10-09T20:58:23.376Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.782 34.731 1503.9742 22:00:40.41M 2015-10-09T20:58:23.579Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.781 34.731 1503.9731 22:00:40.61M 2015-10-09T20:58:23.779Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.786 34.735 1503.9783 22:00:40.81M 2015-10-09T20:58:24.012Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.799 34.748 1503.9929 22:00:41.03M 2015-10-09T20:58:24.184Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.798 34.746 1503.9902 22:00:41.22M 2015-10-09T20:58:24.389Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.797 34.746 1503.9888 22:00:41.42M 2015-10-09T20:58:24.594Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.796 34.745 1503.9874 22:00:41.62M 2015-10-09T20:58:24.794Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.795 34.744 1503.9869 22:00:41.82M 2015-10-09T20:58:24.999Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.796 34.745 1503.9878 22:00:42.04M 2015-10-09T20:58:25.199Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.797 34.746 1503.9897 22:00:42.24M 2015-10-09T20:58:25.404Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.798 34.746 1503.9907 22:00:42.44M 2015-10-09T20:58:25.604Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.747 1503.9910 22:00:42.64M 2015-10-09T20:58:25.829Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.747 1503.9905 22:00:42.84M 2015-10-09T20:58:26.016Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.798 34.747 1503.9912 22:00:43.07M 2015-10-09T20:58:26.252Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.737 1503.9791 22:00:43.25M 2015-10-09T20:58:26.452Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.786 34.736 1503.9778 22:00:43.45M 2015-10-09T20:58:26.624Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.786 34.736 1503.9781 22:00:43.65M 2015-10-09T20:58:26.824Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.785 34.735 1503.9781 22:00:43.85M 2015-10-09T20:58:27.029Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.785 34.734 1503.9774 22:00:44.07M 2015-10-09T20:58:27.229Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.783 34.733 1503.9774 22:00:44.27M 2015-10-09T20:58:27.434Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.784 34.733 1503.9780 22:00:44.47M 2015-10-09T20:58:27.634Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.784 34.733 1503.9780 22:00:44.67M 2015-10-09T20:58:27.839Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.790 34.739 1503.9846 22:00:44.86M 2015-10-09T20:58:28.044Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.790 34.739 1503.9843 22:00:45.08M 2015-10-09T20:58:28.244Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.790 34.739 1503.9844 22:00:45.28M 2015-10-09T20:58:28.449Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.790 34.740 1503.9845 22:00:45.48M 2015-10-09T20:58:28.656Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.791 34.740 1503.9846 22:00:45.68M 2015-10-09T20:58:28.855Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.786 34.735 1503.9801 22:00:45.88M 2015-10-09T20:58:29.059Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.785 34.734 1503.9803 22:00:46.10M 2015-10-09T20:58:29.259Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.785 34.734 1503.9801 22:00:46.30M 2015-10-09T20:58:29.464Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.785 34.733 1503.9795 22:00:46.50M 2015-10-09T20:58:29.669Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.785 34.734 1503.9800 22:00:46.69M 2015-10-09T20:58:29.869Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.785 34.734 1503.9790 22:00:46.90M 2015-10-09T20:58:30.074Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.784 34.733 1503.9788 22:00:47.11M 2015-10-09T20:58:30.295Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.784 34.733 1503.9778 22:00:47.31M 2015-10-09T20:58:30.479Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.784 34.733 1503.9780 22:00:47.53M 2015-10-09T20:58:30.684Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.733 1503.9774 22:00:47.71M 2015-10-09T20:58:30.884Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.734 1503.9781 22:00:47.91M 2015-10-09T20:58:31.089Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.785 34.734 1503.9783 22:00:48.13M 2015-10-09T20:58:31.289Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9840 22:00:48.33M 2015-10-09T20:58:31.489Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.791 34.739 1503.9840 22:00:48.53M 2015-10-09T20:58:31.699Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.791 34.740 1503.9845 22:00:48.72M 2015-10-09T20:58:31.899Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.792 34.741 1503.9854 22:00:48.92M 2015-10-09T20:58:32.104Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.742 1503.9858 22:00:49.14M 2015-10-09T20:58:32.304Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.794 34.743 1503.9871 22:00:49.34M 2015-10-09T20:58:32.509Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.795 34.743 1503.9877 22:00:49.54M 2015-10-09T20:58:32.714Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.796 34.744 1503.9893 22:00:49.74M 2015-10-09T20:58:32.919Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.796 34.745 1503.9905 22:00:49.94M 2015-10-09T20:58:33.119Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.797 34.745 1503.9902 22:00:50.16M 2015-10-09T20:58:33.324Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.797 34.745 1503.9908 22:00:50.36M 2015-10-09T20:58:33.532Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.797 34.744 1503.9919 22:00:50.56M 2015-10-09T20:58:33.729Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.788 34.737 1503.9830 22:00:50.76M 2015-10-09T20:58:33.929Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.787 34.736 1503.9818 22:00:50.95M 2015-10-09T20:58:34.137Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.787 34.735 1503.9812 22:00:51.17M 2015-10-09T20:58:34.334Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.734 1503.9801 22:00:51.37M 2015-10-09T20:58:34.539Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.784 34.733 1503.9786 22:00:51.57M 2015-10-09T20:58:34.759Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.783 34.732 1503.9777 22:00:51.77M 2015-10-09T20:58:34.944Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.782 34.731 1503.9768 22:00:52.01M 2015-10-09T20:58:35.149Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.782 34.730 1503.9758 22:00:52.19M 2015-10-09T20:58:35.349Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.782 34.731 1503.9757 22:00:52.39M 2015-10-09T20:58:35.554Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.783 34.732 1503.9764 22:00:52.59M 2015-10-09T20:58:35.759Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.784 34.733 1503.9783 22:00:52.79M 2015-10-09T20:58:35.959Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.785 34.733 1503.9790 22:00:53.01M 2015-10-09T20:58:36.164Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.738 1503.9840 22:00:53.20M 2015-10-09T20:58:36.369Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.739 1503.9851 22:00:53.40M 2015-10-09T20:58:36.572Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9861 22:00:53.60M 2015-10-09T20:58:36.769Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9868 22:00:53.80M 2015-10-09T20:58:36.974Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.740 1503.9872 22:00:54.02M 2015-10-09T20:58:37.184Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9874 22:00:54.22M 2015-10-09T20:58:37.379Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9878 22:00:54.42M 2015-10-09T20:58:37.584Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9916 22:00:54.62M 2015-10-09T20:58:37.789Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9915 22:00:54.82M 2015-10-09T20:58:37.994Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.794 34.742 1503.9911 22:00:55.04M 2015-10-09T20:58:38.194Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.742 1503.9917 22:00:55.23M 2015-10-09T20:58:38.399Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.741 1503.9913 22:00:55.43M 2015-10-09T20:58:38.604Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.793 34.741 1503.9918 22:00:55.63M 2015-10-09T20:58:38.804Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.786 34.733 1503.9843 22:00:55.83M 2015-10-09T20:58:39.004Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.789 34.736 1503.9880 22:00:56.05M 2015-10-09T20:58:39.229Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9891 22:00:56.25M 2015-10-09T20:58:39.415Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.737 1503.9897 22:00:56.46M 2015-10-09T20:58:39.614Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.790 34.738 1503.9865 22:00:56.65M 2015-10-09T20:58:39.819Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.791 34.739 1503.9871 22:00:56.85M 2015-10-09T20:58:40.019Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9873 22:00:57.06M 2015-10-09T20:58:40.224Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9868 22:00:57.26M 2015-10-09T20:58:40.429Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.741 1503.9863 22:00:57.46M 2015-10-09T20:58:40.635Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9854 22:00:57.66M 2015-10-09T20:58:40.829Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9846 22:00:57.86M 2015-10-09T20:58:41.034Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.792 34.741 1503.9857 22:00:58.08M 2015-10-09T20:58:41.239Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.741 1503.9874 22:00:58.28M 2015-10-09T20:58:41.444Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.740 1503.9878 22:00:58.48M 2015-10-09T20:58:41.644Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9889 22:00:58.68M 2015-10-09T20:58:41.849Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.793 34.741 1503.9896 22:00:58.87M 2015-10-09T20:58:42.049Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.742 1503.9910 22:00:59.09M 2015-10-09T20:58:42.254Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.790 34.738 1503.9865 22:00:59.29M 2015-10-09T20:58:42.456Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9900 22:00:59.49M 2015-10-09T20:58:42.659Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.793 34.740 1503.9912 22:00:59.69M 2015-10-09T20:58:42.864Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.794 34.741 1503.9926 22:00:59.89M 2015-10-09T20:58:43.064Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.741 1503.9935 22:01:00.11M 2015-10-09T20:58:43.269Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.788 34.735 1503.9872 22:01:00.31M 2015-10-09T20:58:43.475Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.734 1503.9866 22:01:00.51M 2015-10-09T20:58:43.690Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.788 34.734 1503.9874 22:01:00.71M 2015-10-09T20:58:43.875Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9893 22:01:00.92M 2015-10-09T20:58:44.084Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9904 22:01:01.12M 2015-10-09T20:58:44.284Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9908 22:01:01.32M 2015-10-09T20:58:44.490Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.736 1503.9916 22:01:01.52M 2015-10-09T20:58:44.689Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.791 34.737 1503.9923 22:01:01.72M 2015-10-09T20:58:44.894Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.792 34.738 1503.9941 22:01:01.92M 2015-10-09T20:58:45.099Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.736 1503.9926 22:01:02.14M 2015-10-09T20:58:45.299Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.736 1503.9924 22:01:02.34M 2015-10-09T20:58:45.504Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.791 34.736 1503.9935 22:01:02.54M 2015-10-09T20:58:45.704Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.790 34.736 1503.9930 22:01:02.74M 2015-10-09T20:58:45.910Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.790 34.735 1503.9919 22:01:02.93M 2015-10-09T20:58:46.114Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.789 34.735 1503.9910 22:01:03.15M 2015-10-09T20:58:46.315Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.788 34.734 1503.9893 22:01:03.35M 2015-10-09T20:58:46.519Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.784 34.730 1503.9855 22:01:03.55M 2015-10-09T20:58:46.719Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.784 34.731 1503.9849 22:01:03.75M 2015-10-09T20:58:46.925Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.784 34.731 1503.9844 22:01:03.95M 2015-10-09T20:58:47.124Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.784 34.731 1503.9845 22:01:04.17M 2015-10-09T20:58:47.329Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.785 34.732 1503.9844 22:01:04.37M 2015-10-09T20:58:47.535Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.785 34.732 1503.9851 22:01:04.57M 2015-10-09T20:58:47.737Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.786 34.733 1503.9852 22:01:04.77M 2015-10-09T20:58:47.940Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.787 34.734 1503.9865 22:01:04.96M 2015-10-09T20:58:48.160Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.792 34.738 1503.9921 22:01:05.18M 2015-10-09T20:58:48.345Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.787 34.734 1503.9866 22:01:05.40M 2015-10-09T20:58:48.550Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9885 22:01:05.58M 2015-10-09T20:58:48.750Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.790 34.737 1503.9890 22:01:05.78M 2015-10-09T20:58:48.955Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.737 1503.9882 22:01:06.00M 2015-10-09T20:58:49.160Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.738 1503.9888 22:01:06.20M 2015-10-09T20:58:49.360Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.738 1503.9894 22:01:06.40M 2015-10-09T20:58:49.560Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.739 1503.9905 22:01:06.60M 2015-10-09T20:58:49.765Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.739 1503.9906 22:01:06.79M 2015-10-09T20:58:49.970Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.739 1503.9906 22:01:07.01M 2015-10-09T20:58:50.175Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9902 22:01:07.21M 2015-10-09T20:58:50.376Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.740 1503.9910 22:01:07.41M 2015-10-09T20:58:50.580Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.741 1503.9908 22:01:07.61M 2015-10-09T20:58:50.780Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.741 1503.9915 22:01:07.81M 2015-10-09T20:58:50.985Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.795 34.742 1503.9912 22:01:08.03M 2015-10-09T20:58:51.185Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9907 22:01:08.23M 2015-10-09T20:58:51.395Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.741 1503.9895 22:01:08.43M 2015-10-09T20:58:51.595Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.790 34.738 1503.9860 22:01:08.63M 2015-10-09T20:58:51.812Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.790 34.738 1503.9857 22:01:08.82M 2015-10-09T20:58:52.000Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.791 34.738 1503.9872 22:01:09.04M 2015-10-09T20:58:52.205Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9884 22:01:09.24M 2015-10-09T20:58:52.405Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.793 34.740 1503.9894 22:01:09.44M 2015-10-09T20:58:52.625Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.794 34.741 1503.9905 22:01:09.64M 2015-10-09T20:58:52.810Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.795 34.742 1503.9919 22:01:09.86M 2015-10-09T20:58:53.017Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9915 22:01:10.06M 2015-10-09T20:58:53.220Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.794 34.742 1503.9905 22:01:10.26M 2015-10-09T20:58:53.420Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.797 34.744 1503.9933 22:01:10.46M 2015-10-09T20:58:53.625Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.797 34.744 1503.9938 22:01:10.66M 2015-10-09T20:58:53.830Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.796 34.744 1503.9928 22:01:10.85M 2015-10-09T20:58:54.030Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.795 34.743 1503.9910 22:01:11.07M 2015-10-09T20:58:54.235Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9910 22:01:11.27M 2015-10-09T20:58:54.435Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.797 34.744 1503.9951 22:01:11.47M 2015-10-09T20:58:54.640Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.744 1503.9961 22:01:11.67M 2015-10-09T20:58:54.840Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.798 34.745 1503.9967 22:01:11.87M 2015-10-09T20:58:55.052Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.799 34.746 1503.9974 22:01:12.09M 2015-10-09T20:58:55.250Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.797 34.744 1503.9956 22:01:12.29M 2015-10-09T20:58:55.450Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.799 34.746 1503.9971 22:01:12.49M 2015-10-09T20:58:55.656Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.800 34.747 1503.9979 22:01:12.69M 2015-10-09T20:58:55.860Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.799 34.746 1503.9980 22:01:12.89M 2015-10-09T20:58:56.060Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.799 34.746 1503.9972 22:01:13.10M 2015-10-09T20:58:56.265Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.799 34.746 1503.9982 22:01:13.30M 2015-10-09T20:58:56.465Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.739 1503.9896 22:01:13.50M 2015-10-09T20:58:56.670Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.738 1503.9890 22:01:13.70M 2015-10-09T20:58:56.870Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.737 1503.9884 22:01:13.90M 2015-10-09T20:58:57.099Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.789 34.737 1503.9869 22:01:14.12M 2015-10-09T20:58:57.280Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.789 34.736 1503.9860 22:01:14.33M 2015-10-09T20:58:57.480Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.789 34.736 1503.9851 22:01:14.52M 2015-10-09T20:58:57.685Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.788 34.736 1503.9843 22:01:14.71M 2015-10-09T20:58:57.890Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.788 34.736 1503.9836 22:01:14.91M 2015-10-09T20:58:58.090Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9806 22:01:15.13M 2015-10-09T20:58:58.297Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.784 34.732 1503.9812 22:01:15.33M 2015-10-09T20:58:58.496Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.787 34.735 1503.9836 22:01:15.53M 2015-10-09T20:58:58.700Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.788 34.736 1503.9851 22:01:15.73M 2015-10-09T20:58:58.905Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.790 34.736 1503.9910 22:01:15.93M 2015-10-09T20:58:59.105Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.791 34.736 1503.9924 22:01:16.15M 2015-10-09T20:58:59.310Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.737 1503.9937 22:01:16.35M 2015-10-09T20:58:59.510Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.792 34.738 1503.9939 22:01:16.55M 2015-10-09T20:58:59.715Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.738 1503.9938 22:01:16.75M 2015-10-09T20:58:59.920Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9945 22:01:16.94M