2015-10-09T20:56:00.032Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.778 34.733 1503.9586 21:58:17.07M 2015-10-09T20:56:00.237Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.778 34.733 1503.9579 21:58:17.27M 2015-10-09T20:56:00.437Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.778 34.733 1503.9576 21:58:17.47M 2015-10-09T20:56:00.642Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.778 34.734 1503.9572 21:58:17.67M 2015-10-09T20:56:00.847Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.734 1503.9573 21:58:17.87M 2015-10-09T20:56:01.047Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.734 1503.9573 21:58:18.09M 2015-10-09T20:56:01.252Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.735 1503.9565 21:58:18.28M 2015-10-09T20:56:01.457Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.780 34.736 1503.9569 21:58:18.49M 2015-10-09T20:56:01.662Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.781 34.737 1503.9587 21:58:18.68M 2015-10-09T20:56:01.862Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.782 34.737 1503.9597 21:58:18.88M 2015-10-09T20:56:02.067Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.783 34.738 1503.9622 21:58:19.10M 2015-10-09T20:56:02.268Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.784 34.739 1503.9633 21:58:19.30M 2015-10-09T20:56:02.472Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.785 34.740 1503.9652 21:58:19.50M 2015-10-09T20:56:02.678Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.786 34.741 1503.9661 21:58:19.70M 2015-10-09T20:56:02.898Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.778 34.734 1503.9574 21:58:19.90M 2015-10-09T20:56:03.083Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.733 1503.9564 21:58:20.13M 2015-10-09T20:56:03.283Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.782 34.737 1503.9604 21:58:20.32M 2015-10-09T20:56:03.487Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.782 34.737 1503.9614 21:58:20.51M 2015-10-09T20:56:03.693Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.782 34.737 1503.9612 21:58:20.71M 2015-10-09T20:56:03.892Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.782 34.737 1503.9618 21:58:20.91M 2015-10-09T20:56:04.097Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.783 34.738 1503.9633 21:58:21.13M 2015-10-09T20:56:04.298Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.787 34.742 1503.9681 21:58:21.33M 2015-10-09T20:56:04.503Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.787 34.742 1503.9681 21:58:21.53M 2015-10-09T20:56:04.702Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.787 34.741 1503.9673 21:58:21.73M 2015-10-09T20:56:04.913Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.785 34.740 1503.9656 21:58:21.93M 2015-10-09T20:56:05.113Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.788 34.743 1503.9667 21:58:22.15M 2015-10-09T20:56:05.318Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.787 34.743 1503.9661 21:58:22.34M 2015-10-09T20:56:05.518Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.780 34.735 1503.9579 21:58:22.55M 2015-10-09T20:56:05.723Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.778 34.734 1503.9557 21:58:22.75M 2015-10-09T20:56:05.923Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.777 34.733 1503.9542 21:58:22.94M 2015-10-09T20:56:06.128Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.778 34.734 1503.9556 21:58:23.16M 2015-10-09T20:56:06.328Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.779 34.735 1503.9574 21:58:23.36M 2015-10-09T20:56:06.528Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.780 34.736 1503.9589 21:58:23.56M 2015-10-09T20:56:06.738Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.781 34.737 1503.9598 21:58:23.75M 2015-10-09T20:56:06.938Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.781 34.737 1503.9595 21:58:23.96M 2015-10-09T20:56:07.143Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.782 34.740 1503.9557 21:58:24.18M 2015-10-09T20:56:07.363Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.782 34.740 1503.9554 21:58:24.37M 2015-10-09T20:56:07.548Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.782 34.739 1503.9551 21:58:24.59M 2015-10-09T20:56:07.753Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.782 34.739 1503.9561 21:58:24.77M 2015-10-09T20:56:07.953Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.782 34.739 1503.9563 21:58:24.97M 2015-10-09T20:56:08.158Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.782 34.740 1503.9551 21:58:25.19M 2015-10-09T20:56:08.358Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.781 34.739 1503.9556 21:58:25.39M 2015-10-09T20:56:08.563Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.781 34.739 1503.9551 21:58:25.59M 2015-10-09T20:56:08.763Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.782 34.739 1503.9559 21:58:25.79M 2015-10-09T20:56:08.968Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.782 34.739 1503.9562 21:58:26.00M 2015-10-09T20:56:09.212Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.781 34.738 1503.9557 21:58:26.20M 2015-10-09T20:56:09.378Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.787 34.743 1503.9615 21:58:26.41M 2015-10-09T20:56:09.578Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.785 34.742 1503.9606 21:58:26.61M 2015-10-09T20:56:09.783Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.786 34.742 1503.9625 21:58:26.80M 2015-10-09T20:56:09.983Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.786 34.742 1503.9636 21:58:27.02M 2015-10-09T20:56:10.188Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.783 34.739 1503.9596 21:58:27.22M 2015-10-09T20:56:10.388Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.782 34.738 1503.9584 21:58:27.42M 2015-10-09T20:56:10.593Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.737 1503.9564 21:58:27.62M 2015-10-09T20:56:10.793Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.779 34.735 1503.9542 21:58:27.82M 2015-10-09T20:56:10.998Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.777 34.735 1503.9515 21:58:28.03M 2015-10-09T20:56:11.203Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.777 34.734 1503.9512 21:58:28.23M 2015-10-09T20:56:11.408Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.777 34.735 1503.9520 21:58:28.43M 2015-10-09T20:56:11.608Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.778 34.735 1503.9532 21:58:28.63M 2015-10-09T20:56:11.828Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.779 34.736 1503.9553 21:58:28.83M 2015-10-09T20:56:12.013Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.782 34.738 1503.9589 21:58:29.07M 2015-10-09T20:56:12.218Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.782 34.738 1503.9591 21:58:29.25M 2015-10-09T20:56:12.418Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.782 34.738 1503.9592 21:58:29.45M 2015-10-09T20:56:12.623Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.783 34.738 1503.9602 21:58:29.65M 2015-10-09T20:56:12.828Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.783 34.739 1503.9602 21:58:29.85M 2015-10-09T20:56:13.033Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.783 34.739 1503.9602 21:58:30.07M 2015-10-09T20:56:13.233Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.735 1503.9572 21:58:30.27M 2015-10-09T20:56:13.433Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.782 34.737 1503.9604 21:58:30.46M 2015-10-09T20:56:13.638Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.780 34.735 1503.9592 21:58:30.66M 2015-10-09T20:56:13.838Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.780 34.735 1503.9591 21:58:30.86M 2015-10-09T20:56:14.043Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.779 34.734 1503.9581 21:58:31.08M 2015-10-09T20:56:14.248Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.733 1503.9572 21:58:31.28M 2015-10-09T20:56:14.448Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.733 1503.9568 21:58:31.48M 2015-10-09T20:56:14.653Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.777 34.733 1503.9557 21:58:31.67M 2015-10-09T20:56:14.858Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.777 34.733 1503.9539 21:58:31.88M 2015-10-09T20:56:15.058Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.776 34.732 1503.9525 21:58:32.09M 2015-10-09T20:56:15.263Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.784 34.740 1503.9613 21:58:32.29M 2015-10-09T20:56:15.468Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.785 34.741 1503.9620 21:58:32.49M 2015-10-09T20:56:15.668Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.785 34.741 1503.9624 21:58:32.69M 2015-10-09T20:56:15.868Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.740 1503.9618 21:58:32.89M 2015-10-09T20:56:16.073Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.782 34.738 1503.9595 21:58:33.11M 2015-10-09T20:56:16.293Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.781 34.737 1503.9576 21:58:33.31M 2015-10-09T20:56:16.483Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.780 34.736 1503.9563 21:58:33.52M 2015-10-09T20:56:16.692Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.778 34.735 1503.9548 21:58:33.71M 2015-10-09T20:56:16.888Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.777 34.734 1503.9540 21:58:33.90M 2015-10-09T20:56:17.095Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.776 34.733 1503.9532 21:58:34.13M 2015-10-09T20:56:17.293Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.776 34.732 1503.9548 21:58:34.33M 2015-10-09T20:56:17.498Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.783 34.738 1503.9625 21:58:34.52M 2015-10-09T20:56:17.698Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.784 34.739 1503.9634 21:58:34.72M 2015-10-09T20:56:17.903Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.783 34.738 1503.9628 21:58:34.92M 2015-10-09T20:56:18.108Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.783 34.738 1503.9626 21:58:35.14M 2015-10-09T20:56:18.308Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.783 34.738 1503.9625 21:58:35.34M 2015-10-09T20:56:18.513Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.779 34.735 1503.9583 21:58:35.54M 2015-10-09T20:56:18.713Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.779 34.735 1503.9584 21:58:35.74M 2015-10-09T20:56:18.932Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.779 34.735 1503.9590 21:58:35.93M 2015-10-09T20:56:19.118Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.786 34.740 1503.9661 21:58:36.16M 2015-10-09T20:56:19.323Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.787 34.742 1503.9679 21:58:36.35M 2015-10-09T20:56:19.528Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.788 34.743 1503.9698 21:58:36.55M 2015-10-09T20:56:19.728Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.790 34.743 1503.9724 21:58:36.75M 2015-10-09T20:56:19.928Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.791 34.744 1503.9740 21:58:36.95M 2015-10-09T20:56:20.137Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.792 34.745 1503.9750 21:58:37.17M 2015-10-09T20:56:20.338Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.792 34.746 1503.9751 21:58:37.37M 2015-10-09T20:56:20.543Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.793 34.746 1503.9757 21:58:37.57M 2015-10-09T20:56:20.763Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.783 34.737 1503.9645 21:58:37.77M 2015-10-09T20:56:20.948Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.781 34.735 1503.9628 21:58:38.00M 2015-10-09T20:56:21.148Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.777 34.732 1503.9601 21:58:38.19M 2015-10-09T20:56:21.353Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.778 34.732 1503.9607 21:58:38.38M 2015-10-09T20:56:21.558Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.779 34.733 1503.9615 21:58:38.58M 2015-10-09T20:56:21.758Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.779 34.733 1503.9614 21:58:38.78M 2015-10-09T20:56:21.963Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.779 34.733 1503.9613 21:58:39.00M 2015-10-09T20:56:22.163Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.785 34.738 1503.9666 21:58:39.20M 2015-10-09T20:56:22.368Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.785 34.739 1503.9673 21:58:39.40M 2015-10-09T20:56:22.574Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.786 34.740 1503.9684 21:58:39.60M 2015-10-09T20:56:22.778Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.784 34.738 1503.9645 21:58:39.80M 2015-10-09T20:56:22.978Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.785 34.739 1503.9657 21:58:40.02M 2015-10-09T20:56:23.184Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.783 34.738 1503.9641 21:58:40.21M 2015-10-09T20:56:23.384Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.737 1503.9639 21:58:40.42M 2015-10-09T20:56:23.588Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.738 1503.9650 21:58:40.61M 2015-10-09T20:56:23.788Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.784 34.738 1503.9658 21:58:40.81M 2015-10-09T20:56:23.993Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.784 34.738 1503.9657 21:58:41.03M 2015-10-09T20:56:24.193Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.738 1503.9644 21:58:41.23M 2015-10-09T20:56:24.398Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.738 1503.9641 21:58:41.43M 2015-10-09T20:56:24.612Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.739 1503.9642 21:58:41.63M 2015-10-09T20:56:24.803Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.739 1503.9653 21:58:41.83M 2015-10-09T20:56:25.008Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.739 1503.9659 21:58:42.04M 2015-10-09T20:56:25.228Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.784 34.738 1503.9669 21:58:42.24M 2015-10-09T20:56:25.416Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.779 34.733 1503.9601 21:58:42.46M 2015-10-09T20:56:25.618Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.778 34.733 1503.9595 21:58:42.64M 2015-10-09T20:56:25.823Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.779 34.733 1503.9596 21:58:42.84M 2015-10-09T20:56:26.023Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.779 34.734 1503.9598 21:58:43.06M 2015-10-09T20:56:26.223Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9567 21:58:43.26M 2015-10-09T20:56:26.428Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9573 21:58:43.46M 2015-10-09T20:56:26.628Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.776 34.731 1503.9574 21:58:43.66M 2015-10-09T20:56:26.833Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.776 34.731 1503.9574 21:58:43.85M 2015-10-09T20:56:27.038Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9574 21:58:44.07M 2015-10-09T20:56:27.244Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.777 34.731 1503.9580 21:58:44.27M 2015-10-09T20:56:27.443Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.777 34.731 1503.9581 21:58:44.47M 2015-10-09T20:56:27.643Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.776 34.730 1503.9575 21:58:44.67M 2015-10-09T20:56:27.849Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.730 1503.9567 21:58:44.87M 2015-10-09T20:56:28.056Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.775 34.730 1503.9558 21:58:45.09M 2015-10-09T20:56:28.259Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.775 34.730 1503.9558 21:58:45.29M 2015-10-09T20:56:28.459Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.775 34.730 1503.9561 21:58:45.49M 2015-10-09T20:56:28.659Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.775 34.730 1503.9553 21:58:45.69M 2015-10-09T20:56:28.864Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.775 34.730 1503.9556 21:58:45.88M 2015-10-09T20:56:29.069Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.775 34.729 1503.9543 21:58:46.11M 2015-10-09T20:56:29.274Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.774 34.729 1503.9545 21:58:46.31M 2015-10-09T20:56:29.474Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.773 34.729 1503.9534 21:58:46.50M 2015-10-09T20:56:29.695Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.778 34.732 1503.9583 21:58:46.70M 2015-10-09T20:56:29.884Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.778 34.733 1503.9592 21:58:46.92M 2015-10-09T20:56:30.084Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.779 34.734 1503.9597 21:58:47.12M 2015-10-09T20:56:30.284Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.778 34.733 1503.9584 21:58:47.32M 2015-10-09T20:56:30.489Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.778 34.733 1503.9587 21:58:47.52M 2015-10-09T20:56:30.696Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.778 34.733 1503.9590 21:58:47.72M 2015-10-09T20:56:30.895Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.778 34.732 1503.9594 21:58:47.92M 2015-10-09T20:56:31.099Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.778 34.732 1503.9602 21:58:48.13M 2015-10-09T20:56:31.299Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.778 34.732 1503.9601 21:58:48.33M 2015-10-09T20:56:31.504Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.778 34.732 1503.9598 21:58:48.53M 2015-10-09T20:56:31.709Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.778 34.733 1503.9608 21:58:48.73M 2015-10-09T20:56:31.909Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.782 34.736 1503.9637 21:58:48.93M 2015-10-09T20:56:32.114Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.781 34.736 1503.9629 21:58:49.15M 2015-10-09T20:56:32.319Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.781 34.736 1503.9617 21:58:49.35M 2015-10-09T20:56:32.519Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.782 34.737 1503.9622 21:58:49.55M 2015-10-09T20:56:32.733Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.782 34.737 1503.9625 21:58:49.75M 2015-10-09T20:56:32.924Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.783 34.738 1503.9629 21:58:49.95M 2015-10-09T20:56:33.129Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.782 34.737 1503.9629 21:58:50.16M 2015-10-09T20:56:33.336Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.788 34.741 1503.9733 21:58:50.37M 2015-10-09T20:56:33.535Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.787 34.740 1503.9725 21:58:50.56M 2015-10-09T20:56:33.739Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.787 34.739 1503.9717 21:58:50.76M 2015-10-09T20:56:33.939Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.789 34.741 1503.9753 21:58:50.96M 2015-10-09T20:56:34.159Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.790 34.742 1503.9771 21:58:51.18M 2015-10-09T20:56:34.349Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.792 34.744 1503.9788 21:58:51.39M 2015-10-09T20:56:34.549Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.793 34.745 1503.9796 21:58:51.58M 2015-10-09T20:56:34.754Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.791 34.742 1503.9786 21:58:51.78M 2015-10-09T20:56:34.959Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.790 34.742 1503.9763 21:58:52.98M 2015-10-09T20:56:35.172Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.791 34.743 1503.9764 21:58:52.20M 2015-10-09T20:56:35.359Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.789 34.741 1503.9744 21:58:52.39M 2015-10-09T20:56:35.569Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.787 34.740 1503.9723 21:58:52.59M 2015-10-09T20:56:35.769Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.786 34.739 1503.9696 21:58:52.79M 2015-10-09T20:56:35.977Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.786 34.739 1503.9688 21:58:53.01M 2015-10-09T20:56:36.175Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.784 34.738 1503.9672 21:58:53.21M 2015-10-09T20:56:36.374Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.783 34.737 1503.9651 21:58:53.41M 2015-10-09T20:56:36.584Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.781 34.735 1503.9626 21:58:53.61M 2015-10-09T20:56:36.784Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.779 34.733 1503.9614 21:58:53.81M 2015-10-09T20:56:36.989Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.778 34.732 1503.9603 21:58:54.02M 2015-10-09T20:56:37.189Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.778 34.732 1503.9609 21:58:54.23M 2015-10-09T20:56:37.394Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.779 34.733 1503.9611 21:58:54.42M 2015-10-09T20:56:37.594Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.779 34.733 1503.9606 21:58:54.62M 2015-10-09T20:56:37.799Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.778 34.732 1503.9586 21:58:54.82M 2015-10-09T20:56:38.004Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.777 34.732 1503.9580 21:58:55.04M 2015-10-09T20:56:38.204Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.776 34.731 1503.9564 21:58:55.24M 2015-10-09T20:56:38.409Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.775 34.730 1503.9550 21:58:55.44M 2015-10-09T20:56:38.629Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.774 34.729 1503.9539 21:58:55.64M 2015-10-09T20:56:38.815Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.773 34.728 1503.9531 21:58:55.85M 2015-10-09T20:56:39.019Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.771 34.726 1503.9519 21:58:56.05M 2015-10-09T20:56:39.219Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.771 34.726 1503.9504 21:58:56.25M 2015-10-09T20:56:39.424Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.771 34.726 1503.9507 21:58:56.45M 2015-10-09T20:56:39.624Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.771 34.726 1503.9514 21:58:56.65M 2015-10-09T20:56:39.829Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.772 34.727 1503.9519 21:58:56.85M 2015-10-09T20:56:40.034Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.784 34.739 1503.9642 21:58:57.07M 2015-10-09T20:56:40.234Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.786 34.741 1503.9663 21:58:57.27M 2015-10-09T20:56:40.439Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.788 34.742 1503.9683 21:58:57.47M 2015-10-09T20:56:40.639Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9677 21:58:57.67M 2015-10-09T20:56:40.844Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9678 21:58:57.86M 2015-10-09T20:56:41.049Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.787 34.740 1503.9688 21:58:58.09M 2015-10-09T20:56:41.256Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.786 34.740 1503.9683 21:58:58.28M 2015-10-09T20:56:41.455Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.790 34.744 1503.9724 21:58:58.48M 2015-10-09T20:56:41.659Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.791 34.745 1503.9731 21:58:58.68M 2015-10-09T20:56:41.859Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.791 34.745 1503.9730 21:58:58.88M 2015-10-09T20:56:42.064Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.791 34.745 1503.9735 21:58:59.10M 2015-10-09T20:56:42.264Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.792 34.746 1503.9740 21:58:59.30M 2015-10-09T20:56:42.469Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.792 34.745 1503.9746 21:58:59.50M 2015-10-09T20:56:42.692Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.791 34.744 1503.9738 21:58:59.70M 2015-10-09T20:56:42.874Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.791 34.745 1503.9722 21:58:59.90M 2015-10-09T20:56:43.094Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.790 34.744 1503.9718 21:59:00.11M 2015-10-09T20:56:43.279Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.789 34.743 1503.9711 21:59:00.33M 2015-10-09T20:56:43.484Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.789 34.743 1503.9707 21:59:00.51M 2015-10-09T20:56:43.689Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.788 34.742 1503.9698 21:59:00.71M 2015-10-09T20:56:43.889Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.788 34.742 1503.9684 21:59:00.91M 2015-10-09T20:56:44.089Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.788 34.743 1503.9674 21:59:01.13M 2015-10-09T20:56:44.294Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.785 34.740 1503.9631 21:59:01.33M 2015-10-09T20:56:44.499Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.784 34.739 1503.9623 21:59:01.53M 2015-10-09T20:56:44.699Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.783 34.739 1503.9624 21:59:01.73M 2015-10-09T20:56:44.904Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.783 34.738 1503.9626 21:59:01.92M 2015-10-09T20:56:45.109Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.782 34.737 1503.9619 21:59:02.14M 2015-10-09T20:56:45.309Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.781 34.736 1503.9602 21:59:02.34M 2015-10-09T20:56:45.514Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.780 34.735 1503.9600 21:59:02.54M 2015-10-09T20:56:45.719Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.779 34.734 1503.9583 21:59:02.74M 2015-10-09T20:56:45.919Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.778 34.733 1503.9579 21:59:02.94M 2015-10-09T20:56:46.119Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.780 34.735 1503.9607 21:59:03.16M 2015-10-09T20:56:46.324Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.782 34.737 1503.9622 21:59:03.36M 2015-10-09T20:56:46.529Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.782 34.737 1503.9625 21:59:03.55M 2015-10-09T20:56:46.729Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.783 34.738 1503.9646 21:59:03.76M 2015-10-09T20:56:46.934Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.785 34.739 1503.9667 21:59:03.95M 2015-10-09T20:56:47.139Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9688 21:59:04.17M 2015-10-09T20:56:47.339Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.787 34.741 1503.9695 21:59:04.37M 2015-10-09T20:56:47.559Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.785 34.739 1503.9677 21:59:04.57M 2015-10-09T20:56:47.749Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.785 34.739 1503.9674 21:59:04.79M 2015-10-09T20:56:47.949Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.784 34.738 1503.9661 21:59:04.97M 2015-10-09T20:56:48.154Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.783 34.737 1503.9659 21:59:05.19M 2015-10-09T20:56:48.355Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.782 34.736 1503.9655 21:59:05.39M 2015-10-09T20:56:48.572Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.781 34.735 1503.9650 21:59:05.59M 2015-10-09T20:56:48.764Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.780 34.734 1503.9639 21:59:05.79M 2015-10-09T20:56:48.964Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.779 34.733 1503.9622 21:59:06.01M 2015-10-09T20:56:49.170Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.780 34.734 1503.9620 21:59:06.20M 2015-10-09T20:56:49.370Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.778 34.732 1503.9611 21:59:06.40M 2015-10-09T20:56:49.574Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.778 34.732 1503.9617 21:59:06.60M 2015-10-09T20:56:49.776Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.779 34.733 1503.9620 21:59:06.80M 2015-10-09T20:56:49.979Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.781 34.734 1503.9631 21:59:07.02M 2015-10-09T20:56:50.185Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.736 1503.9630 21:59:07.22M 2015-10-09T20:56:50.389Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.783 34.737 1503.9635 21:59:07.42M 2015-10-09T20:56:50.589Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.784 34.738 1503.9644 21:59:07.62M 2015-10-09T20:56:50.794Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.782 34.736 1503.9623 21:59:07.82M 2015-10-09T20:56:50.995Z|I-OCEAN7-304-XXXX| 24.71 14.123 41.771 34.726 1503.9492 21:59:08.03M 2015-10-09T20:56:51.199Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.770 34.726 1503.9476 21:59:08.23M 2015-10-09T20:56:51.399Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.770 34.726 1503.9467 21:59:08.43M 2015-10-09T20:56:51.605Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.770 34.726 1503.9459 21:59:08.63M 2015-10-09T20:56:51.810Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.776 34.732 1503.9528 21:59:08.83M 2015-10-09T20:56:52.025Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.777 34.733 1503.9537 21:59:09.05M 2015-10-09T20:56:52.215Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.778 34.734 1503.9550 21:59:09.26M 2015-10-09T20:56:52.416Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.779 34.735 1503.9551 21:59:09.45M 2015-10-09T20:56:52.620Z|I-OCEAN7-304-XXXX| 24.73 14.121 41.780 34.736 1503.9556 21:59:09.65M 2015-10-09T20:56:52.825Z|I-OCEAN7-304-XXXX| 24.72 14.121 41.781 34.737 1503.9570 21:59:09.85M 2015-10-09T20:56:53.030Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.782 34.738 1503.9591 21:59:10.07M 2015-10-09T20:56:53.230Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9680 21:59:10.26M 2015-10-09T20:56:53.435Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.790 34.744 1503.9697 21:59:10.46M 2015-10-09T20:56:53.635Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.790 34.743 1503.9730 21:59:10.66M 2015-10-09T20:56:53.840Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.782 34.736 1503.9655 21:59:10.86M 2015-10-09T20:56:54.040Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.781 34.734 1503.9645 21:59:11.08M 2015-10-09T20:56:54.245Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.780 34.733 1503.9639 21:59:11.28M 2015-10-09T20:56:54.445Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.780 34.733 1503.9637 21:59:11.48M 2015-10-09T20:56:54.653Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.780 34.733 1503.9633 21:59:11.68M 2015-10-09T20:56:54.855Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.780 34.733 1503.9636 21:59:11.88M 2015-10-09T20:56:55.060Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.785 34.738 1503.9683 21:59:12.09M 2015-10-09T20:56:55.260Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.786 34.739 1503.9700 21:59:12.29M 2015-10-09T20:56:55.460Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.788 34.741 1503.9717 21:59:12.49M 2015-10-09T20:56:55.665Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.790 34.743 1503.9736 21:59:12.69M 2015-10-09T20:56:55.893Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.791 34.744 1503.9746 21:59:12.89M 2015-10-09T20:56:56.075Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.791 34.745 1503.9746 21:59:13.11M 2015-10-09T20:56:56.292Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.791 34.744 1503.9745 21:59:13.31M 2015-10-09T20:56:56.496Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.790 34.744 1503.9733 21:59:13.51M 2015-10-09T20:56:56.680Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.790 34.744 1503.9731 21:59:13.72M 2015-10-09T20:56:56.885Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.790 34.744 1503.9723 21:59:13.90M 2015-10-09T20:56:57.090Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.792 34.746 1503.9745 21:59:14.12M 2015-10-09T20:56:57.290Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.792 34.746 1503.9739 21:59:14.32M 2015-10-09T20:56:57.490Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.791 34.745 1503.9722 21:59:14.52M 2015-10-09T20:56:57.696Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.791 34.745 1503.9723 21:59:14.72M 2015-10-09T20:56:57.900Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.791 34.745 1503.9725 21:59:14.92M 2015-10-09T20:56:58.100Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.791 34.744 1503.9727 21:59:15.14M 2015-10-09T20:56:58.305Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.791 34.745 1503.9735 21:59:15.34M 2015-10-09T20:56:58.505Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.785 34.740 1503.9661 21:59:15.54M 2015-10-09T20:56:58.715Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.784 34.739 1503.9644 21:59:15.73M 2015-10-09T20:56:58.915Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.787 34.742 1503.9670 21:59:15.94M 2015-10-09T20:56:59.120Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.786 34.741 1503.9666 21:59:16.15M 2015-10-09T20:56:59.320Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.740 1503.9651 21:59:16.35M 2015-10-09T20:56:59.525Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.740 1503.9648 21:59:16.55M 2015-10-09T20:56:59.725Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.780 34.735 1503.9581 21:59:16.75M 2015-10-09T20:56:59.930Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.779 34.735 1503.9572 21:59:16.95M