2015-10-09T20:53:00.155Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.779 34.740 1503.9464 21:55:17.18M 2015-10-09T20:53:00.372Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.778 34.739 1503.9441 21:55:17.38M 2015-10-09T20:53:00.560Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.776 34.737 1503.9418 21:55:17.58M 2015-10-09T20:53:00.765Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.773 34.734 1503.9371 21:55:17.78M 2015-10-09T20:53:00.965Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.766 34.728 1503.9288 21:55:18.00M 2015-10-09T20:53:01.170Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.765 34.727 1503.9279 21:55:18.19M 2015-10-09T20:53:01.370Z|I-OCEAN7-304-XXXX| 24.74 14.115 41.765 34.728 1503.9260 21:55:18.40M 2015-10-09T20:53:01.575Z|I-OCEAN7-304-XXXX| 24.74 14.115 41.765 34.728 1503.9249 21:55:18.59M 2015-10-09T20:53:01.780Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.765 34.728 1503.9242 21:55:18.79M 2015-10-09T20:53:01.980Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.765 34.729 1503.9241 21:55:19.01M 2015-10-09T20:53:02.212Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.774 34.737 1503.9326 21:55:19.21M 2015-10-09T20:53:02.385Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.775 34.739 1503.9333 21:55:19.41M 2015-10-09T20:53:02.590Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.777 34.740 1503.9351 21:55:19.61M 2015-10-09T20:53:02.795Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.776 34.739 1503.9349 21:55:19.81M 2015-10-09T20:53:03.000Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.774 34.737 1503.9333 21:55:20.03M 2015-10-09T20:53:03.200Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.771 34.734 1503.9312 21:55:20.23M 2015-10-09T20:53:03.405Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.772 34.735 1503.9316 21:55:20.42M 2015-10-09T20:53:03.605Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.772 34.735 1503.9324 21:55:20.62M 2015-10-09T20:53:03.810Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9342 21:55:20.82M 2015-10-09T20:53:04.010Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.736 1503.9348 21:55:21.04M 2015-10-09T20:53:04.235Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.774 34.737 1503.9359 21:55:21.24M 2015-10-09T20:53:04.451Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9406 21:55:21.46M 2015-10-09T20:53:04.620Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.740 1503.9397 21:55:21.64M 2015-10-09T20:53:04.825Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.740 1503.9397 21:55:21.84M 2015-10-09T20:53:05.025Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.777 34.740 1503.9398 21:55:22.06M 2015-10-09T20:53:05.230Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9399 21:55:22.26M 2015-10-09T20:53:05.435Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.777 34.739 1503.9407 21:55:22.45M 2015-10-09T20:53:05.635Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.776 34.739 1503.9403 21:55:22.65M 2015-10-09T20:53:05.840Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9381 21:55:22.85M 2015-10-09T20:53:06.052Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.769 34.732 1503.9310 21:55:23.07M 2015-10-09T20:53:06.245Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9305 21:55:23.27M 2015-10-09T20:53:06.445Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9308 21:55:23.47M 2015-10-09T20:53:06.650Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9302 21:55:23.67M 2015-10-09T20:53:06.855Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9294 21:55:23.87M 2015-10-09T20:53:07.057Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.775 34.739 1503.9370 21:55:24.08M 2015-10-09T20:53:07.260Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.777 34.740 1503.9390 21:55:24.28M 2015-10-09T20:53:07.465Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.778 34.741 1503.9410 21:55:24.48M 2015-10-09T20:53:07.660Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.779 34.742 1503.9412 21:55:24.68M 2015-10-09T20:53:07.865Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.741 1503.9412 21:55:24.88M 2015-10-09T20:53:08.070Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.779 34.741 1503.9418 21:55:25.10M 2015-10-09T20:53:08.275Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.779 34.741 1503.9429 21:55:25.30M 2015-10-09T20:53:08.480Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.780 34.742 1503.9430 21:55:25.50M 2015-10-09T20:53:08.700Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.779 34.741 1503.9432 21:55:25.70M 2015-10-09T20:53:08.885Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.779 34.741 1503.9432 21:55:25.91M 2015-10-09T20:53:09.085Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.779 34.741 1503.9415 21:55:26.12M 2015-10-09T20:53:09.290Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.779 34.741 1503.9414 21:55:26.31M 2015-10-09T20:53:09.520Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9413 21:55:26.51M 2015-10-09T20:53:09.696Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9404 21:55:26.71M 2015-10-09T20:53:09.900Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9402 21:55:26.91M 2015-10-09T20:53:10.100Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9401 21:55:27.13M 2015-10-09T20:53:10.305Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.776 34.738 1503.9392 21:55:27.33M 2015-10-09T20:53:10.505Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9392 21:55:27.53M 2015-10-09T20:53:10.715Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.777 34.739 1503.9395 21:55:27.72M 2015-10-09T20:53:10.915Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9354 21:55:27.93M 2015-10-09T20:53:11.120Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9336 21:55:28.14M 2015-10-09T20:53:11.320Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9312 21:55:28.34M 2015-10-09T20:53:11.520Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9313 21:55:28.54M 2015-10-09T20:53:11.725Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9308 21:55:28.74M 2015-10-09T20:53:11.930Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9312 21:55:28.94M 2015-10-09T20:53:12.135Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9342 21:55:29.16M 2015-10-09T20:53:12.336Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9343 21:55:29.36M 2015-10-09T20:53:12.540Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.770 34.734 1503.9283 21:55:29.56M 2015-10-09T20:53:12.740Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.769 34.733 1503.9274 21:55:29.76M 2015-10-09T20:53:12.940Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.768 34.732 1503.9264 21:55:29.96M 2015-10-09T20:53:13.165Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.771 34.735 1503.9296 21:55:30.17M 2015-10-09T20:53:13.345Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.771 34.735 1503.9302 21:55:30.39M 2015-10-09T20:53:13.555Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.735 1503.9315 21:55:30.57M 2015-10-09T20:53:13.760Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.735 1503.9315 21:55:30.77M 2015-10-09T20:53:13.960Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9323 21:55:30.97M 2015-10-09T20:53:14.164Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9340 21:55:31.19M 2015-10-09T20:53:14.372Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.735 1503.9349 21:55:31.39M 2015-10-09T20:53:14.572Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.773 34.736 1503.9342 21:55:31.59M 2015-10-09T20:53:14.776Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.765 34.729 1503.9249 21:55:31.79M 2015-10-09T20:53:14.977Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.765 34.729 1503.9238 21:55:32.01M 2015-10-09T20:53:15.180Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.764 34.729 1503.9231 21:55:32.20M 2015-10-09T20:53:15.380Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.764 34.729 1503.9224 21:55:32.40M 2015-10-09T20:53:15.585Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.764 34.729 1503.9230 21:55:32.60M 2015-10-09T20:53:15.790Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.763 34.729 1503.9209 21:55:32.80M 2015-10-09T20:53:15.990Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.768 34.733 1503.9257 21:55:33.02M 2015-10-09T20:53:16.195Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.769 34.734 1503.9258 21:55:33.22M 2015-10-09T20:53:16.400Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.769 34.734 1503.9266 21:55:33.42M 2015-10-09T20:53:16.600Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.769 34.733 1503.9277 21:55:33.62M 2015-10-09T20:53:16.800Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.769 34.733 1503.9281 21:55:33.82M 2015-10-09T20:53:17.005Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.734 1503.9281 21:55:34.03M 2015-10-09T20:53:17.205Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.769 34.734 1503.9277 21:55:34.23M 2015-10-09T20:53:17.410Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.734 1503.9288 21:55:34.43M 2015-10-09T20:53:17.630Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.770 34.734 1503.9297 21:55:34.63M 2015-10-09T20:53:17.820Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.734 1503.9292 21:55:34.85M 2015-10-09T20:53:18.020Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9291 21:55:35.05M 2015-10-09T20:53:18.225Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9293 21:55:35.25M 2015-10-09T20:53:18.425Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9292 21:55:35.45M 2015-10-09T20:53:18.631Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9292 21:55:35.65M 2015-10-09T20:53:18.831Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9305 21:55:35.85M 2015-10-09T20:53:19.040Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9310 21:55:36.06M 2015-10-09T20:53:19.240Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9316 21:55:36.26M 2015-10-09T20:53:19.440Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9318 21:55:36.46M 2015-10-09T20:53:19.645Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9316 21:55:36.66M 2015-10-09T20:53:19.850Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.773 34.736 1503.9323 21:55:36.86M 2015-10-09T20:53:20.050Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.773 34.736 1503.9327 21:55:37.08M 2015-10-09T20:53:20.300Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.773 34.736 1503.9330 21:55:37.28M 2015-10-09T20:53:20.455Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9326 21:55:37.52M 2015-10-09T20:53:20.692Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9321 21:55:37.68M 2015-10-09T20:53:20.865Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9370 21:55:37.87M 2015-10-09T20:53:21.065Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9374 21:55:38.10M 2015-10-09T20:53:21.271Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9382 21:55:38.29M 2015-10-09T20:53:21.492Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.768 34.731 1503.9294 21:55:38.49M 2015-10-09T20:53:21.692Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.767 34.732 1503.9231 21:55:38.69M 2015-10-09T20:53:21.876Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.766 34.732 1503.9220 21:55:38.89M 2015-10-09T20:53:22.101Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.765 34.731 1503.9209 21:55:39.11M 2015-10-09T20:53:22.286Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9266 21:55:39.33M 2015-10-09T20:53:22.493Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.773 34.738 1503.9281 21:55:39.51M 2015-10-09T20:53:22.691Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.774 34.739 1503.9294 21:55:39.71M 2015-10-09T20:53:22.896Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.772 34.734 1503.9358 21:55:39.91M 2015-10-09T20:53:23.096Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.772 34.734 1503.9366 21:55:40.13M 2015-10-09T20:53:23.301Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.773 34.734 1503.9384 21:55:40.32M 2015-10-09T20:53:23.501Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.772 34.733 1503.9384 21:55:40.52M 2015-10-09T20:53:23.706Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.772 34.732 1503.9392 21:55:40.72M 2015-10-09T20:53:23.906Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.771 34.731 1503.9402 21:55:40.92M 2015-10-09T20:53:24.132Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.779 34.740 1503.9454 21:55:41.14M 2015-10-09T20:53:24.316Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.780 34.741 1503.9465 21:55:41.34M 2015-10-09T20:53:24.521Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.779 34.740 1503.9441 21:55:41.54M 2015-10-09T20:53:24.721Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.739 1503.9426 21:55:41.74M 2015-10-09T20:53:24.926Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.778 34.740 1503.9424 21:55:41.93M 2015-10-09T20:53:25.126Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9417 21:55:42.15M 2015-10-09T20:53:25.331Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9408 21:55:42.35M 2015-10-09T20:53:25.537Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.778 34.741 1503.9406 21:55:42.55M 2015-10-09T20:53:25.736Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.778 34.741 1503.9409 21:55:42.75M 2015-10-09T20:53:25.941Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.778 34.741 1503.9410 21:55:42.95M 2015-10-09T20:53:26.146Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.768 34.731 1503.9293 21:55:43.17M 2015-10-09T20:53:26.346Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.733 1503.9296 21:55:43.37M 2015-10-09T20:53:26.572Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9309 21:55:43.57M 2015-10-09T20:53:26.751Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.734 1503.9324 21:55:43.78M 2015-10-09T20:53:26.951Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9341 21:55:43.96M 2015-10-09T20:53:27.156Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.736 1503.9357 21:55:44.18M 2015-10-09T20:53:27.361Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9370 21:55:44.38M 2015-10-09T20:53:27.561Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.739 1503.9387 21:55:44.58M 2015-10-09T20:53:27.766Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9393 21:55:44.78M 2015-10-09T20:53:27.966Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.777 34.740 1503.9395 21:55:45.00M 2015-10-09T20:53:28.171Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.777 34.739 1503.9398 21:55:45.20M 2015-10-09T20:53:28.376Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9392 21:55:45.40M 2015-10-09T20:53:28.576Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9386 21:55:45.60M 2015-10-09T20:53:28.781Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9386 21:55:45.80M 2015-10-09T20:53:28.986Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.736 1503.9379 21:55:46.01M 2015-10-09T20:53:29.186Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.773 34.735 1503.9374 21:55:46.21M 2015-10-09T20:53:29.391Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.772 34.734 1503.9364 21:55:46.41M 2015-10-09T20:53:29.596Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.772 34.734 1503.9348 21:55:46.61M 2015-10-09T20:53:29.796Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9338 21:55:46.81M 2015-10-09T20:53:30.001Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.769 34.732 1503.9320 21:55:47.03M 2015-10-09T20:53:30.201Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.768 34.731 1503.9298 21:55:47.23M 2015-10-09T20:53:30.451Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.771 34.734 1503.9336 21:55:47.43M 2015-10-09T20:53:30.606Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9349 21:55:47.67M 2015-10-09T20:53:30.811Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.775 34.737 1503.9371 21:55:47.83M 2015-10-09T20:53:31.031Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.773 34.736 1503.9359 21:55:48.04M 2015-10-09T20:53:31.216Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.735 1503.9353 21:55:48.26M 2015-10-09T20:53:31.421Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9351 21:55:48.44M 2015-10-09T20:53:31.621Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.737 1503.9354 21:55:48.64M 2015-10-09T20:53:31.826Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.737 1503.9354 21:55:48.84M 2015-10-09T20:53:32.031Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.774 34.737 1503.9355 21:55:49.06M 2015-10-09T20:53:32.231Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9342 21:55:49.26M 2015-10-09T20:53:32.436Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9332 21:55:49.46M 2015-10-09T20:53:32.636Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.737 1503.9341 21:55:49.66M 2015-10-09T20:53:32.841Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.773 34.736 1503.9330 21:55:49.85M 2015-10-09T20:53:33.046Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.735 1503.9309 21:55:50.08M 2015-10-09T20:53:33.246Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.734 1503.9335 21:55:50.28M 2015-10-09T20:53:33.451Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9335 21:55:50.47M 2015-10-09T20:53:33.656Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9336 21:55:50.67M 2015-10-09T20:53:33.861Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9347 21:55:50.87M 2015-10-09T20:53:34.056Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9342 21:55:51.09M 2015-10-09T20:53:34.261Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.770 34.732 1503.9342 21:55:51.29M 2015-10-09T20:53:34.466Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.770 34.732 1503.9355 21:55:51.49M 2015-10-09T20:53:34.671Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.771 34.733 1503.9370 21:55:51.69M 2015-10-09T20:53:34.871Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.771 34.733 1503.9368 21:55:51.89M 2015-10-09T20:53:35.076Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.778 34.739 1503.9440 21:55:52.11M 2015-10-09T20:53:35.276Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.778 34.739 1503.9436 21:55:52.30M 2015-10-09T20:53:35.546Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.778 34.739 1503.9432 21:55:52.50M 2015-10-09T20:53:35.692Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.774 34.735 1503.9381 21:55:52.76M 2015-10-09T20:53:35.886Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.774 34.736 1503.9392 21:55:52.90M 2015-10-09T20:53:36.091Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9395 21:55:53.12M 2015-10-09T20:53:36.291Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9402 21:55:53.32M 2015-10-09T20:53:36.496Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9403 21:55:53.51M 2015-10-09T20:53:36.701Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.777 34.739 1503.9414 21:55:53.72M 2015-10-09T20:53:36.901Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.773 34.735 1503.9349 21:55:53.92M 2015-10-09T20:53:37.101Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.774 34.736 1503.9371 21:55:54.13M 2015-10-09T20:53:37.306Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.775 34.737 1503.9384 21:55:54.33M 2015-10-09T20:53:37.511Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.777 34.739 1503.9399 21:55:54.53M 2015-10-09T20:53:37.716Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.776 34.738 1503.9391 21:55:54.73M 2015-10-09T20:53:37.916Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.775 34.737 1503.9380 21:55:54.93M 2015-10-09T20:53:38.121Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.774 34.736 1503.9368 21:55:55.15M 2015-10-09T20:53:38.321Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.773 34.735 1503.9351 21:55:55.35M 2015-10-09T20:53:38.526Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.772 34.734 1503.9344 21:55:55.55M 2015-10-09T20:53:38.726Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.771 34.733 1503.9340 21:55:55.75M 2015-10-09T20:53:38.931Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.733 1503.9331 21:55:55.94M 2015-10-09T20:53:39.172Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.732 1503.9321 21:55:56.16M 2015-10-09T20:53:39.341Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.770 34.732 1503.9329 21:55:56.36M 2015-10-09T20:53:39.541Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.770 34.732 1503.9335 21:55:56.56M 2015-10-09T20:53:39.746Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.768 34.730 1503.9304 21:55:56.76M 2015-10-09T20:53:39.961Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.768 34.730 1503.9309 21:55:56.96M 2015-10-09T20:53:40.151Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.768 34.730 1503.9308 21:55:57.19M 2015-10-09T20:53:40.351Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.767 34.730 1503.9308 21:55:57.38M 2015-10-09T20:53:40.601Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.767 34.729 1503.9301 21:55:57.57M 2015-10-09T20:53:40.761Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.767 34.729 1503.9308 21:55:57.82M 2015-10-09T20:53:40.961Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.767 34.729 1503.9310 21:55:58.98M 2015-10-09T20:53:41.166Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.763 34.726 1503.9263 21:55:58.19M 2015-10-09T20:53:41.366Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.767 34.730 1503.9298 21:55:58.39M 2015-10-09T20:53:41.571Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.769 34.731 1503.9318 21:55:58.59M 2015-10-09T20:53:41.771Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.733 1503.9333 21:55:58.79M 2015-10-09T20:53:41.976Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.772 34.734 1503.9347 21:55:59.01M 2015-10-09T20:53:42.176Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.734 1503.9354 21:55:59.21M 2015-10-09T20:53:42.412Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9390 21:55:59.40M 2015-10-09T20:53:42.586Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9390 21:55:59.61M 2015-10-09T20:53:42.786Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9392 21:55:59.81M 2015-10-09T20:53:42.991Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.776 34.738 1503.9390 21:56:00.02M 2015-10-09T20:53:43.197Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9390 21:56:00.22M 2015-10-09T20:53:43.402Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9390 21:56:00.42M 2015-10-09T20:53:43.601Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.775 34.737 1503.9391 21:56:00.62M 2015-10-09T20:53:43.807Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.770 34.732 1503.9342 21:56:00.82M 2015-10-09T20:53:44.006Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.769 34.732 1503.9329 21:56:01.04M 2015-10-09T20:53:44.211Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.770 34.733 1503.9341 21:56:01.24M 2015-10-09T20:53:44.432Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.771 34.733 1503.9343 21:56:01.44M 2015-10-09T20:53:44.617Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.778 34.740 1503.9420 21:56:01.65M 2015-10-09T20:53:44.821Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.778 34.741 1503.9419 21:56:01.83M 2015-10-09T20:53:45.021Z|I-OCEAN7-304-XXXX| 24.96 14.114 41.779 34.741 1503.9427 21:56:02.05M 2015-10-09T20:53:45.227Z|I-OCEAN7-304-XXXX| 24.96 14.114 41.779 34.742 1503.9429 21:56:02.25M 2015-10-09T20:53:45.431Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.780 34.743 1503.9434 21:56:02.45M 2015-10-09T20:53:45.682Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.779 34.741 1503.9425 21:56:02.65M 2015-10-09T20:53:45.832Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.778 34.740 1503.9409 21:56:02.90M 2015-10-09T20:53:46.041Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.740 1503.9396 21:56:03.07M 2015-10-09T20:53:46.237Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.777 34.739 1503.9396 21:56:03.27M 2015-10-09T20:53:46.447Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.775 34.738 1503.9380 21:56:03.46M 2015-10-09T20:53:46.647Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.774 34.737 1503.9354 21:56:03.67M 2015-10-09T20:53:46.852Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.736 1503.9332 21:56:03.86M 2015-10-09T20:53:47.052Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.771 34.734 1503.9318 21:56:04.08M 2015-10-09T20:53:47.274Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.733 1503.9305 21:56:04.28M 2015-10-09T20:53:47.462Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.732 1503.9299 21:56:04.48M 2015-10-09T20:53:47.662Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.768 34.731 1503.9286 21:56:04.68M 2015-10-09T20:53:47.867Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.767 34.731 1503.9277 21:56:04.88M 2015-10-09T20:53:48.067Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.766 34.730 1503.9270 21:56:05.10M 2015-10-09T20:53:48.272Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.765 34.729 1503.9258 21:56:05.30M 2015-10-09T20:53:48.477Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.764 34.728 1503.9244 21:56:05.50M 2015-10-09T20:53:48.677Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.764 34.728 1503.9230 21:56:05.70M 2015-10-09T20:53:48.897Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.764 34.728 1503.9240 21:56:05.90M 2015-10-09T20:53:49.087Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.764 34.728 1503.9244 21:56:06.13M 2015-10-09T20:53:49.287Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9388 21:56:06.31M 2015-10-09T20:53:49.487Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.741 1503.9403 21:56:06.51M 2015-10-09T20:53:49.697Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.780 34.742 1503.9430 21:56:06.71M 2015-10-09T20:53:49.897Z|I-OCEAN7-304-XXXX| 24.74 14.115 41.779 34.741 1503.9418 21:56:06.91M 2015-10-09T20:53:50.102Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.778 34.739 1503.9407 21:56:07.13M 2015-10-09T20:53:50.302Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.776 34.738 1503.9404 21:56:07.33M 2015-10-09T20:53:50.502Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.774 34.735 1503.9386 21:56:07.53M 2015-10-09T20:53:50.747Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.773 34.734 1503.9373 21:56:07.72M 2015-10-09T20:53:50.912Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.771 34.733 1503.9359 21:56:07.96M 2015-10-09T20:53:51.112Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.770 34.731 1503.9348 21:56:08.14M 2015-10-09T20:53:51.317Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.768 34.730 1503.9326 21:56:08.34M 2015-10-09T20:53:51.517Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.768 34.729 1503.9321 21:56:08.54M 2015-10-09T20:53:51.727Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.767 34.728 1503.9327 21:56:08.74M 2015-10-09T20:53:51.927Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.771 34.732 1503.9376 21:56:08.94M 2015-10-09T20:53:52.132Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.772 34.733 1503.9375 21:56:09.16M 2015-10-09T20:53:52.332Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.773 34.734 1503.9380 21:56:09.36M 2015-10-09T20:53:52.572Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.772 34.734 1503.9375 21:56:09.56M 2015-10-09T20:53:52.737Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.772 34.734 1503.9365 21:56:09.76M 2015-10-09T20:53:52.942Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9359 21:56:09.95M 2015-10-09T20:53:53.147Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9353 21:56:10.17M 2015-10-09T20:53:53.367Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.771 34.734 1503.9342 21:56:10.37M 2015-10-09T20:53:53.552Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.733 1503.9323 21:56:10.59M 2015-10-09T20:53:53.757Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.769 34.731 1503.9307 21:56:10.77M 2015-10-09T20:53:53.957Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.732 1503.9253 21:56:10.97M 2015-10-09T20:53:54.162Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9373 21:56:11.19M 2015-10-09T20:53:54.362Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9323 21:56:11.39M 2015-10-09T20:53:54.562Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.770 34.733 1503.9327 21:56:11.58M 2015-10-09T20:53:54.767Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.769 34.732 1503.9332 21:56:11.78M 2015-10-09T20:53:54.972Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.769 34.731 1503.9331 21:56:12.00M 2015-10-09T20:53:55.177Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.759 34.721 1503.9242 21:56:12.20M 2015-10-09T20:53:55.377Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.763 34.725 1503.9286 21:56:12.40M 2015-10-09T20:53:55.577Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.765 34.726 1503.9308 21:56:12.60M 2015-10-09T20:53:55.832Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.766 34.728 1503.9324 21:56:12.80M 2015-10-09T20:53:55.987Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.768 34.729 1503.9344 21:56:13.07M 2015-10-09T20:53:56.187Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.769 34.730 1503.9352 21:56:13.22M 2015-10-09T20:53:56.392Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.770 34.732 1503.9358 21:56:13.41M 2015-10-09T20:53:56.597Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.768 34.730 1503.9338 21:56:13.61M 2015-10-09T20:53:56.797Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.771 34.732 1503.9375 21:56:13.82M 2015-10-09T20:53:57.002Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.772 34.734 1503.9390 21:56:14.03M 2015-10-09T20:53:57.202Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.773 34.734 1503.9403 21:56:14.23M 2015-10-09T20:53:57.407Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.773 34.734 1503.9404 21:56:14.43M 2015-10-09T20:53:57.612Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.773 34.734 1503.9395 21:56:14.63M 2015-10-09T20:53:57.832Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.772 34.733 1503.9390 21:56:14.83M 2015-10-09T20:53:58.017Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.765 34.726 1503.9308 21:56:15.06M 2015-10-09T20:53:58.217Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.764 34.726 1503.9298 21:56:15.25M 2015-10-09T20:53:58.422Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.763 34.725 1503.9287 21:56:15.44M 2015-10-09T20:53:58.622Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.763 34.724 1503.9291 21:56:15.64M 2015-10-09T20:53:58.832Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.763 34.724 1503.9299 21:56:15.84M 2015-10-09T20:53:59.032Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.762 34.723 1503.9297 21:56:16.06M 2015-10-09T20:53:59.232Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.763 34.724 1503.9302 21:56:16.26M 2015-10-09T20:53:59.437Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.763 34.724 1503.9308 21:56:16.46M 2015-10-09T20:53:59.642Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.765 34.726 1503.9319 21:56:16.66M 2015-10-09T20:53:59.842Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.766 34.727 1503.9331 21:56:16.86M