2015-10-09T20:51:00.164Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.776 34.739 1503.9355 21:53:17.19M 2015-10-09T20:51:00.364Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.738 1503.9342 21:53:17.38M 2015-10-09T20:51:00.569Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9337 21:53:17.58M 2015-10-09T20:51:00.775Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9337 21:53:17.78M 2015-10-09T20:51:00.980Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9338 21:53:18.00M 2015-10-09T20:51:01.180Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.773 34.737 1503.9323 21:53:18.20M 2015-10-09T20:51:01.379Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.780 34.744 1503.9403 21:53:18.40M 2015-10-09T20:51:01.590Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.781 34.744 1503.9412 21:53:18.60M 2015-10-09T20:51:01.790Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.782 34.745 1503.9410 21:53:18.80M 2015-10-09T20:51:01.994Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.739 1503.9329 21:53:19.02M 2015-10-09T20:51:02.199Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.773 34.737 1503.9309 21:53:19.22M 2015-10-09T20:51:02.400Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.768 34.733 1503.9252 21:53:19.42M 2015-10-09T20:51:02.600Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.768 34.732 1503.9254 21:53:19.61M 2015-10-09T20:51:02.805Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.732 1503.9264 21:53:19.81M 2015-10-09T20:51:03.010Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.767 34.732 1503.9263 21:53:20.03M 2015-10-09T20:51:03.210Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.767 34.732 1503.9260 21:53:20.23M 2015-10-09T20:51:03.415Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.768 34.732 1503.9264 21:53:20.43M 2015-10-09T20:51:03.635Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.768 34.732 1503.9274 21:53:20.63M 2015-10-09T20:51:03.820Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.769 34.733 1503.9286 21:53:20.84M 2015-10-09T20:51:04.025Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.734 1503.9292 21:53:21.05M 2015-10-09T20:51:04.225Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.733 1503.9287 21:53:21.25M 2015-10-09T20:51:04.430Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.732 1503.9280 21:53:21.45M 2015-10-09T20:51:04.635Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9275 21:53:21.64M 2015-10-09T20:51:04.835Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.767 34.731 1503.9283 21:53:21.84M 2015-10-09T20:51:05.040Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.772 34.735 1503.9354 21:53:22.06M 2015-10-09T20:51:05.240Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.772 34.734 1503.9360 21:53:22.26M 2015-10-09T20:51:05.445Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9357 21:53:22.46M 2015-10-09T20:51:05.645Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.772 34.734 1503.9348 21:53:22.66M 2015-10-09T20:51:05.850Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9349 21:53:22.86M 2015-10-09T20:51:06.055Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.772 34.734 1503.9353 21:53:23.08M 2015-10-09T20:51:06.255Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.734 1503.9353 21:53:23.28M 2015-10-09T20:51:06.460Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.734 1503.9364 21:53:23.47M 2015-10-09T20:51:06.665Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.734 1503.9365 21:53:23.67M 2015-10-09T20:51:06.865Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.735 1503.9374 21:53:23.87M 2015-10-09T20:51:07.070Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.774 34.736 1503.9376 21:53:24.09M 2015-10-09T20:51:07.270Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.774 34.736 1503.9381 21:53:24.29M 2015-10-09T20:51:07.475Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.775 34.737 1503.9384 21:53:24.49M 2015-10-09T20:51:07.680Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9396 21:53:24.69M 2015-10-09T20:51:07.880Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9396 21:53:24.89M 2015-10-09T20:51:08.100Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9391 21:53:25.11M 2015-10-09T20:51:08.285Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.738 1503.9380 21:53:25.32M 2015-10-09T20:51:08.490Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.737 1503.9370 21:53:25.50M 2015-10-09T20:51:08.695Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.774 34.737 1503.9359 21:53:25.70M 2015-10-09T20:51:08.895Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9310 21:53:25.90M 2015-10-09T20:51:09.100Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.734 1503.9320 21:53:26.12M 2015-10-09T20:51:09.300Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.733 1503.9327 21:53:26.32M 2015-10-09T20:51:09.505Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9316 21:53:26.52M 2015-10-09T20:51:09.705Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9314 21:53:26.72M 2015-10-09T20:51:09.910Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.734 1503.9274 21:53:26.92M 2015-10-09T20:51:10.115Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.768 34.733 1503.9269 21:53:27.14M 2015-10-09T20:51:10.315Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.767 34.731 1503.9266 21:53:27.33M 2015-10-09T20:51:10.520Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.766 34.731 1503.9261 21:53:27.53M 2015-10-09T20:51:10.720Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.766 34.730 1503.9248 21:53:27.73M 2015-10-09T20:51:10.925Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.765 34.730 1503.9242 21:53:27.93M 2015-10-09T20:51:11.130Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.769 34.733 1503.9279 21:53:28.15M 2015-10-09T20:51:11.330Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.734 1503.9274 21:53:28.35M 2015-10-09T20:51:11.535Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9283 21:53:28.55M 2015-10-09T20:51:11.740Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.734 1503.9296 21:53:28.75M 2015-10-09T20:51:11.972Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9314 21:53:28.95M 2015-10-09T20:51:12.172Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.772 34.736 1503.9320 21:53:29.17M 2015-10-09T20:51:12.372Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.774 34.737 1503.9338 21:53:29.37M 2015-10-09T20:51:12.565Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9360 21:53:29.56M 2015-10-09T20:51:12.755Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.737 1503.9365 21:53:29.78M 2015-10-09T20:51:12.955Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.774 34.736 1503.9368 21:53:29.96M 2015-10-09T20:51:13.160Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9369 21:53:30.18M 2015-10-09T20:51:13.365Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9369 21:53:30.38M 2015-10-09T20:51:13.565Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.735 1503.9363 21:53:30.58M 2015-10-09T20:51:13.765Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.772 34.735 1503.9355 21:53:30.78M 2015-10-09T20:51:13.970Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9354 21:53:31.00M 2015-10-09T20:51:14.175Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.768 34.731 1503.9297 21:53:31.20M 2015-10-09T20:51:14.376Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9351 21:53:31.40M 2015-10-09T20:51:14.580Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9357 21:53:31.59M 2015-10-09T20:51:14.780Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9355 21:53:31.79M 2015-10-09T20:51:14.985Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9347 21:53:32.01M 2015-10-09T20:51:15.190Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.779 34.742 1503.9401 21:53:32.21M 2015-10-09T20:51:15.412Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.780 34.743 1503.9404 21:53:32.41M 2015-10-09T20:51:15.613Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9358 21:53:32.61M 2015-10-09T20:51:15.800Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.737 1503.9332 21:53:32.81M 2015-10-09T20:51:16.005Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.769 34.733 1503.9291 21:53:33.03M 2015-10-09T20:51:16.205Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.733 1503.9290 21:53:33.23M 2015-10-09T20:51:16.410Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9288 21:53:33.43M 2015-10-09T20:51:16.610Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.771 34.734 1503.9292 21:53:33.62M 2015-10-09T20:51:16.815Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.772 34.735 1503.9312 21:53:33.82M 2015-10-09T20:51:17.035Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.773 34.736 1503.9324 21:53:34.04M 2015-10-09T20:51:17.220Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.734 1503.9310 21:53:34.26M 2015-10-09T20:51:17.420Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.735 1503.9313 21:53:34.44M 2015-10-09T20:51:17.625Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9319 21:53:34.64M 2015-10-09T20:51:17.830Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.772 34.735 1503.9325 21:53:34.84M 2015-10-09T20:51:18.030Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.732 1503.9294 21:53:35.06M 2015-10-09T20:51:18.235Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.767 34.731 1503.9296 21:53:35.26M 2015-10-09T20:51:18.452Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9307 21:53:35.46M 2015-10-09T20:51:18.640Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9309 21:53:35.65M 2015-10-09T20:51:18.845Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.731 1503.9303 21:53:35.85M 2015-10-09T20:51:19.050Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9287 21:53:36.07M 2015-10-09T20:51:19.250Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.733 1503.9299 21:53:36.27M 2015-10-09T20:51:19.450Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.769 34.732 1503.9298 21:53:36.47M 2015-10-09T20:51:19.657Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.768 34.731 1503.9288 21:53:36.67M 2015-10-09T20:51:19.855Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9335 21:53:36.87M 2015-10-09T20:51:20.060Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.737 1503.9348 21:53:37.08M 2015-10-09T20:51:20.265Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.774 34.737 1503.9354 21:53:37.28M 2015-10-09T20:51:20.465Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.737 1503.9370 21:53:37.49M 2015-10-09T20:51:20.670Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9370 21:53:37.68M 2015-10-09T20:51:20.875Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.776 34.739 1503.9369 21:53:37.88M 2015-10-09T20:51:21.075Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9375 21:53:38.10M 2015-10-09T20:51:21.280Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.741 1503.9380 21:53:38.30M 2015-10-09T20:51:21.500Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9376 21:53:38.50M 2015-10-09T20:51:21.685Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.777 34.741 1503.9360 21:53:38.71M 2015-10-09T20:51:21.890Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9364 21:53:38.90M 2015-10-09T20:51:22.095Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.776 34.740 1503.9363 21:53:39.12M 2015-10-09T20:51:22.296Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.778 34.741 1503.9370 21:53:39.32M 2015-10-09T20:51:22.532Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.778 34.742 1503.9363 21:53:39.52M 2015-10-09T20:51:22.702Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.780 34.744 1503.9381 21:53:39.71M 2015-10-09T20:51:22.905Z|I-OCEAN7-304-XXXX| 24.70 14.113 41.773 34.737 1503.9296 21:53:39.91M 2015-10-09T20:51:23.110Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.773 34.736 1503.9305 21:53:40.13M 2015-10-09T20:51:23.310Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.773 34.736 1503.9314 21:53:40.33M 2015-10-09T20:51:23.515Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.770 34.734 1503.9285 21:53:40.53M 2015-10-09T20:51:23.720Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9374 21:53:40.73M 2015-10-09T20:51:23.920Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9401 21:53:40.93M 2015-10-09T20:51:24.132Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.779 34.741 1503.9417 21:53:41.14M 2015-10-09T20:51:24.325Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.780 34.742 1503.9425 21:53:41.34M 2015-10-09T20:51:24.532Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.781 34.743 1503.9436 21:53:41.54M 2015-10-09T20:51:24.730Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.782 34.744 1503.9453 21:53:41.74M 2015-10-09T20:51:24.930Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.783 34.745 1503.9464 21:53:41.94M 2015-10-09T20:51:25.136Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.775 34.737 1503.9376 21:53:42.16M 2015-10-09T20:51:25.340Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.774 34.736 1503.9365 21:53:42.36M 2015-10-09T20:51:25.545Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.773 34.735 1503.9363 21:53:42.56M 2015-10-09T20:51:25.772Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.774 34.736 1503.9373 21:53:42.76M 2015-10-09T20:51:25.966Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.774 34.736 1503.9369 21:53:42.96M 2015-10-09T20:51:26.156Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.774 34.736 1503.9364 21:53:43.19M 2015-10-09T20:51:26.356Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.773 34.736 1503.9357 21:53:43.38M 2015-10-09T20:51:26.560Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.770 34.733 1503.9325 21:53:43.58M 2015-10-09T20:51:26.761Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.769 34.733 1503.9308 21:53:43.77M 2015-10-09T20:51:26.966Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.737 1503.9344 21:53:43.97M 2015-10-09T20:51:27.166Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.774 34.738 1503.9342 21:53:44.19M 2015-10-09T20:51:27.371Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.769 34.733 1503.9282 21:53:44.39M 2015-10-09T20:51:27.571Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.767 34.732 1503.9264 21:53:44.59M 2015-10-09T20:51:27.776Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.766 34.731 1503.9254 21:53:44.78M 2015-10-09T20:51:27.981Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.770 34.734 1503.9291 21:53:45.01M 2015-10-09T20:51:28.181Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.770 34.734 1503.9304 21:53:45.20M 2015-10-09T20:51:28.386Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.741 1503.9397 21:53:45.40M 2015-10-09T20:51:28.591Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.741 1503.9396 21:53:45.60M 2015-10-09T20:51:28.791Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.779 34.742 1503.9399 21:53:45.80M 2015-10-09T20:51:28.996Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.741 1503.9392 21:53:46.02M 2015-10-09T20:51:29.196Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9393 21:53:46.22M 2015-10-09T20:51:29.401Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.740 1503.9392 21:53:46.42M 2015-10-09T20:51:29.606Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.740 1503.9397 21:53:46.62M 2015-10-09T20:51:29.806Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9390 21:53:46.82M 2015-10-09T20:51:30.011Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.777 34.739 1503.9386 21:53:47.04M 2015-10-09T20:51:30.216Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.738 1503.9379 21:53:47.23M 2015-10-09T20:51:30.436Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.775 34.738 1503.9373 21:53:47.43M 2015-10-09T20:51:30.621Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9365 21:53:47.65M 2015-10-09T20:51:30.826Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.733 1503.9292 21:53:47.83M 2015-10-09T20:51:31.026Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.774 34.738 1503.9354 21:53:48.05M 2015-10-09T20:51:31.231Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.775 34.738 1503.9358 21:53:48.25M 2015-10-09T20:51:31.431Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.775 34.739 1503.9366 21:53:48.45M 2015-10-09T20:51:31.636Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.776 34.739 1503.9365 21:53:48.65M 2015-10-09T20:51:31.841Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.776 34.739 1503.9374 21:53:48.85M 2015-10-09T20:51:32.041Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.776 34.739 1503.9379 21:53:49.07M 2015-10-09T20:51:32.246Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.777 34.740 1503.9387 21:53:49.26M 2015-10-09T20:51:32.446Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.777 34.740 1503.9393 21:53:49.46M 2015-10-09T20:51:32.646Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.777 34.740 1503.9382 21:53:49.66M 2015-10-09T20:51:32.851Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9376 21:53:49.86M 2015-10-09T20:51:33.056Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9382 21:53:50.08M 2015-10-09T20:51:33.261Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.777 34.740 1503.9385 21:53:50.28M 2015-10-09T20:51:33.461Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.777 34.740 1503.9393 21:53:50.48M 2015-10-09T20:51:33.666Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.777 34.740 1503.9401 21:53:50.68M 2015-10-09T20:51:33.866Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.782 34.744 1503.9456 21:53:50.88M 2015-10-09T20:51:34.071Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.783 34.745 1503.9467 21:53:51.09M 2015-10-09T20:51:34.276Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.783 34.745 1503.9471 21:53:51.29M 2015-10-09T20:51:34.476Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.784 34.746 1503.9480 21:53:51.49M 2015-10-09T20:51:34.681Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.778 34.741 1503.9421 21:53:51.69M 2015-10-09T20:51:34.901Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9397 21:53:51.89M 2015-10-09T20:51:35.086Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9386 21:53:52.13M 2015-10-09T20:51:35.291Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9375 21:53:52.31M 2015-10-09T20:51:35.491Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9325 21:53:52.51M 2015-10-09T20:51:35.696Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.736 1503.9329 21:53:52.71M 2015-10-09T20:51:35.896Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9333 21:53:52.91M 2015-10-09T20:51:36.101Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9351 21:53:53.12M 2015-10-09T20:51:36.306Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9344 21:53:53.32M 2015-10-09T20:51:36.506Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.779 34.741 1503.9390 21:53:53.53M 2015-10-09T20:51:36.711Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.779 34.741 1503.9397 21:53:53.72M 2015-10-09T20:51:36.932Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.772 34.735 1503.9329 21:53:53.92M 2015-10-09T20:51:37.116Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.771 34.734 1503.9305 21:53:54.14M 2015-10-09T20:51:37.321Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.767 34.731 1503.9263 21:53:54.34M 2015-10-09T20:51:37.521Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.767 34.731 1503.9258 21:53:54.54M 2015-10-09T20:51:37.726Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.767 34.732 1503.9252 21:53:54.74M 2015-10-09T20:51:37.926Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.767 34.731 1503.9253 21:53:54.94M 2015-10-09T20:51:38.131Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.767 34.731 1503.9249 21:53:55.15M 2015-10-09T20:51:38.336Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.773 34.737 1503.9315 21:53:55.35M 2015-10-09T20:51:38.536Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.774 34.738 1503.9330 21:53:55.55M 2015-10-09T20:51:38.741Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.739 1503.9347 21:53:55.75M 2015-10-09T20:51:38.941Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.780 34.744 1503.9408 21:53:55.95M 2015-10-09T20:51:39.146Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.738 1503.9331 21:53:56.17M 2015-10-09T20:51:39.366Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.773 34.738 1503.9320 21:53:56.37M 2015-10-09T20:51:39.551Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.773 34.737 1503.9319 21:53:56.59M 2015-10-09T20:51:39.756Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.772 34.736 1503.9307 21:53:56.77M 2015-10-09T20:51:39.961Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.771 34.736 1503.9298 21:53:56.96M 2015-10-09T20:51:40.156Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.771 34.735 1503.9290 21:53:57.19M 2015-10-09T20:51:40.366Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.770 34.735 1503.9291 21:53:57.38M 2015-10-09T20:51:40.571Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.765 34.730 1503.9246 21:53:57.58M 2015-10-09T20:51:40.771Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.732 1503.9288 21:53:57.78M 2015-10-09T20:51:40.971Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.733 1503.9299 21:53:58.00M 2015-10-09T20:51:41.176Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9318 21:53:58.20M 2015-10-09T20:51:41.381Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9324 21:53:58.40M 2015-10-09T20:51:41.581Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.767 34.731 1503.9276 21:53:58.60M 2015-10-09T20:51:41.786Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.766 34.730 1503.9253 21:53:58.80M 2015-10-09T20:51:41.986Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.766 34.730 1503.9253 21:53:59.02M 2015-10-09T20:51:42.191Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.766 34.730 1503.9247 21:53:59.21M 2015-10-09T20:51:42.401Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.765 34.727 1503.9283 21:53:59.41M 2015-10-09T20:51:42.596Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.770 34.731 1503.9342 21:53:59.61M 2015-10-09T20:51:42.812Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.771 34.732 1503.9358 21:53:59.81M 2015-10-09T20:51:43.006Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.773 34.734 1503.9377 21:54:00.03M 2015-10-09T20:51:43.206Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.774 34.735 1503.9397 21:54:00.23M 2015-10-09T20:51:43.411Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.774 34.735 1503.9407 21:54:00.43M 2015-10-09T20:51:43.611Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.775 34.736 1503.9418 21:54:00.63M 2015-10-09T20:51:43.831Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.775 34.735 1503.9424 21:54:00.82M 2015-10-09T20:51:44.021Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.776 34.736 1503.9424 21:54:01.06M 2015-10-09T20:51:44.252Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.780 34.740 1503.9460 21:54:01.24M 2015-10-09T20:51:44.421Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.779 34.740 1503.9447 21:54:01.44M 2015-10-09T20:51:44.626Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9370 21:54:01.64M 2015-10-09T20:51:44.831Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9346 21:54:01.84M 2015-10-09T20:51:45.036Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.770 34.733 1503.9319 21:54:02.06M 2015-10-09T20:51:45.236Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.770 34.733 1503.9305 21:54:02.26M 2015-10-09T20:51:45.436Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.734 1503.9318 21:54:02.46M 2015-10-09T20:51:45.646Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.736 1503.9329 21:54:02.65M 2015-10-09T20:51:45.846Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.773 34.737 1503.9326 21:54:02.86M 2015-10-09T20:51:46.051Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.772 34.736 1503.9299 21:54:03.07M 2015-10-09T20:51:46.252Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.771 34.733 1503.9340 21:54:03.27M 2015-10-09T20:51:46.457Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.769 34.732 1503.9310 21:54:03.47M 2015-10-09T20:51:46.661Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.768 34.731 1503.9292 21:54:03.67M 2015-10-09T20:51:46.861Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.781 34.743 1503.9425 21:54:03.87M 2015-10-09T20:51:47.066Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.780 34.743 1503.9414 21:54:04.09M 2015-10-09T20:51:47.266Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.780 34.744 1503.9410 21:54:04.29M 2015-10-09T20:51:47.471Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.780 34.744 1503.9403 21:54:04.49M 2015-10-09T20:51:47.671Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.780 34.744 1503.9388 21:54:04.69M 2015-10-09T20:51:47.876Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.779 34.743 1503.9369 21:54:04.89M 2015-10-09T20:51:48.081Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.779 34.743 1503.9369 21:54:05.10M 2015-10-09T20:51:48.302Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.779 34.743 1503.9373 21:54:05.30M 2015-10-09T20:51:48.487Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.735 1503.9281 21:54:05.52M 2015-10-09T20:51:48.687Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.734 1503.9274 21:54:05.70M 2015-10-09T20:51:48.892Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.768 34.732 1503.9260 21:54:05.90M 2015-10-09T20:51:49.092Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.769 34.734 1503.9279 21:54:06.12M 2015-10-09T20:51:49.297Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.770 34.735 1503.9280 21:54:06.32M 2015-10-09T20:51:49.501Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.771 34.736 1503.9287 21:54:06.52M 2015-10-09T20:51:49.706Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.772 34.736 1503.9292 21:54:06.71M 2015-10-09T20:51:49.906Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.773 34.737 1503.9308 21:54:06.92M 2015-10-09T20:51:50.106Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.774 34.738 1503.9329 21:54:07.14M 2015-10-09T20:51:50.311Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.775 34.739 1503.9341 21:54:07.33M 2015-10-09T20:51:50.516Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.780 34.744 1503.9395 21:54:07.53M 2015-10-09T20:51:50.722Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.775 34.739 1503.9351 21:54:07.73M 2015-10-09T20:51:50.922Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.774 34.738 1503.9340 21:54:07.93M 2015-10-09T20:51:51.127Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.773 34.737 1503.9316 21:54:08.15M 2015-10-09T20:51:51.327Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.772 34.736 1503.9314 21:54:08.35M 2015-10-09T20:51:51.532Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.776 34.740 1503.9364 21:54:08.55M 2015-10-09T20:51:51.732Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.777 34.741 1503.9369 21:54:08.75M 2015-10-09T20:51:51.937Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.740 1503.9365 21:54:08.94M 2015-10-09T20:51:52.142Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.741 1503.9377 21:54:09.16M 2015-10-09T20:51:52.342Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.741 1503.9392 21:54:09.36M 2015-10-09T20:51:52.547Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.779 34.742 1503.9393 21:54:09.56M 2015-10-09T20:51:52.767Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.780 34.743 1503.9421 21:54:09.76M 2015-10-09T20:51:52.952Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.781 34.744 1503.9430 21:54:10.00M 2015-10-09T20:51:53.157Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.782 34.744 1503.9429 21:54:10.18M 2015-10-09T20:51:53.357Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.782 34.745 1503.9427 21:54:10.38M 2015-10-09T20:51:53.562Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.783 34.746 1503.9431 21:54:10.58M 2015-10-09T20:51:53.762Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.742 1503.9375 21:54:10.78M 2015-10-09T20:51:53.967Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.778 34.742 1503.9380 21:54:10.97M 2015-10-09T20:51:54.172Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.779 34.742 1503.9375 21:54:11.19M 2015-10-09T20:51:54.412Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.778 34.742 1503.9368 21:54:11.39M 2015-10-09T20:51:54.612Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.772 34.736 1503.9309 21:54:11.59M 2015-10-09T20:51:54.777Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.772 34.736 1503.9310 21:54:11.79M 2015-10-09T20:51:54.982Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9314 21:54:12.01M 2015-10-09T20:51:55.187Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.772 34.736 1503.9304 21:54:12.21M 2015-10-09T20:51:55.412Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.773 34.737 1503.9316 21:54:12.41M 2015-10-09T20:51:55.592Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9316 21:54:12.61M 2015-10-09T20:51:55.797Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.737 1503.9313 21:54:12.81M 2015-10-09T20:51:56.002Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.737 1503.9298 21:54:13.03M 2015-10-09T20:51:56.202Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.741 1503.9355 21:54:13.22M 2015-10-09T20:51:56.407Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.778 34.743 1503.9364 21:54:13.42M 2015-10-09T20:51:56.607Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.779 34.743 1503.9364 21:54:13.62M 2015-10-09T20:51:56.812Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.779 34.743 1503.9364 21:54:13.82M 2015-10-09T20:51:57.012Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.772 34.737 1503.9282 21:54:14.04M 2015-10-09T20:51:57.237Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.771 34.736 1503.9266 21:54:14.24M 2015-10-09T20:51:57.417Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.772 34.737 1503.9286 21:54:14.46M 2015-10-09T20:51:57.622Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.773 34.738 1503.9301 21:54:14.64M 2015-10-09T20:51:57.827Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.774 34.739 1503.9321 21:54:14.83M 2015-10-09T20:51:58.027Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.776 34.740 1503.9344 21:54:15.05M 2015-10-09T20:51:58.227Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.778 34.742 1503.9365 21:54:15.25M 2015-10-09T20:51:58.437Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.769 34.734 1503.9269 21:54:15.45M 2015-10-09T20:51:58.637Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.768 34.733 1503.9255 21:54:15.65M 2015-10-09T20:51:58.842Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.732 1503.9243 21:54:15.85M 2015-10-09T20:51:59.042Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.733 1503.9266 21:54:16.07M 2015-10-09T20:51:59.247Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9274 21:54:16.27M 2015-10-09T20:51:59.447Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.771 34.735 1503.9285 21:54:16.47M 2015-10-09T20:51:59.652Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.736 1503.9286 21:54:16.67M 2015-10-09T20:51:59.857Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.772 34.736 1503.9302 21:54:16.86M