2015-10-09T20:50:00.072Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.766 34.731 1503.9236 21:52:17.09M 2015-10-09T20:50:00.272Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.766 34.731 1503.9241 21:52:17.29M 2015-10-09T20:50:00.477Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.767 34.731 1503.9252 21:52:17.49M 2015-10-09T20:50:00.677Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.768 34.731 1503.9270 21:52:17.69M 2015-10-09T20:50:00.882Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.768 34.731 1503.9285 21:52:17.88M 2015-10-09T20:50:01.102Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.731 1503.9280 21:52:18.10M 2015-10-09T20:50:01.287Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9282 21:52:18.32M 2015-10-09T20:50:01.492Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9297 21:52:18.50M 2015-10-09T20:50:01.692Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.733 1503.9302 21:52:18.70M 2015-10-09T20:50:01.931Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9310 21:52:18.90M 2015-10-09T20:50:02.102Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.740 1503.9406 21:52:19.12M 2015-10-09T20:50:02.302Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.740 1503.9401 21:52:19.32M 2015-10-09T20:50:02.507Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.740 1503.9402 21:52:19.52M 2015-10-09T20:50:02.707Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.778 34.740 1503.9409 21:52:19.72M 2015-10-09T20:50:02.912Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.778 34.740 1503.9414 21:52:19.91M 2015-10-09T20:50:03.117Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.778 34.740 1503.9410 21:52:20.13M 2015-10-09T20:50:03.317Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.739 1503.9418 21:52:20.33M 2015-10-09T20:50:03.522Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.778 34.740 1503.9424 21:52:20.53M 2015-10-09T20:50:03.722Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.783 34.744 1503.9467 21:52:20.73M 2015-10-09T20:50:03.932Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.784 34.745 1503.9480 21:52:20.93M 2015-10-09T20:50:04.132Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.782 34.743 1503.9457 21:52:21.15M 2015-10-09T20:50:04.332Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.780 34.742 1503.9440 21:52:21.35M 2015-10-09T20:50:04.537Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9417 21:52:21.55M 2015-10-09T20:50:04.737Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9391 21:52:21.75M 2015-10-09T20:50:04.942Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9330 21:52:21.95M 2015-10-09T20:50:05.147Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.734 1503.9332 21:52:22.17M 2015-10-09T20:50:05.347Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9330 21:52:22.36M 2015-10-09T20:50:05.567Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.734 1503.9338 21:52:22.56M 2015-10-09T20:50:05.752Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.734 1503.9336 21:52:22.78M 2015-10-09T20:50:05.957Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.771 34.735 1503.9331 21:52:22.96M 2015-10-09T20:50:06.157Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.736 1503.9331 21:52:23.18M 2015-10-09T20:50:06.362Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.737 1503.9332 21:52:23.38M 2015-10-09T20:50:06.567Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.733 1503.9266 21:52:23.58M 2015-10-09T20:50:06.772Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.733 1503.9255 21:52:23.78M 2015-10-09T20:50:06.972Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.767 34.733 1503.9242 21:52:24.00M 2015-10-09T20:50:07.211Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.767 34.732 1503.9247 21:52:24.20M 2015-10-09T20:50:07.377Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.778 34.743 1503.9374 21:52:24.39M 2015-10-09T20:50:07.577Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.780 34.744 1503.9392 21:52:24.59M 2015-10-09T20:50:07.782Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.781 34.744 1503.9406 21:52:24.79M 2015-10-09T20:50:07.987Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.781 34.745 1503.9417 21:52:25.01M 2015-10-09T20:50:08.211Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.783 34.746 1503.9429 21:52:25.21M 2015-10-09T20:50:08.392Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.777 34.741 1503.9362 21:52:25.41M 2015-10-09T20:50:08.597Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.776 34.740 1503.9353 21:52:25.61M 2015-10-09T20:50:08.797Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.734 1503.9285 21:52:25.81M 2015-10-09T20:50:09.010Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.733 1503.9287 21:52:26.02M 2015-10-09T20:50:09.207Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.733 1503.9297 21:52:26.22M 2015-10-09T20:50:09.407Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.769 34.733 1503.9301 21:52:26.42M 2015-10-09T20:50:09.613Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.733 1503.9310 21:52:26.62M 2015-10-09T20:50:09.812Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.734 1503.9323 21:52:26.82M 2015-10-09T20:50:10.032Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.735 1503.9337 21:52:27.04M 2015-10-09T20:50:10.222Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.735 1503.9340 21:52:27.25M 2015-10-09T20:50:10.422Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9343 21:52:27.44M 2015-10-09T20:50:10.627Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9351 21:52:27.64M 2015-10-09T20:50:10.827Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9359 21:52:27.84M 2015-10-09T20:50:11.032Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.739 1503.9363 21:52:28.05M 2015-10-09T20:50:11.232Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9371 21:52:28.25M 2015-10-09T20:50:11.437Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9321 21:52:28.45M 2015-10-09T20:50:11.642Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.771 34.735 1503.9291 21:52:28.65M 2015-10-09T20:50:11.852Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.772 34.736 1503.9302 21:52:28.85M 2015-10-09T20:50:12.047Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.773 34.737 1503.9302 21:52:29.07M 2015-10-09T20:50:12.252Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.774 34.738 1503.9318 21:52:29.27M 2015-10-09T20:50:12.457Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.775 34.740 1503.9314 21:52:29.47M 2015-10-09T20:50:12.658Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.776 34.741 1503.9326 21:52:29.67M 2015-10-09T20:50:12.858Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.777 34.742 1503.9323 21:52:29.87M 2015-10-09T20:50:13.062Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.778 34.743 1503.9333 21:52:30.08M 2015-10-09T20:50:13.268Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.778 34.743 1503.9342 21:52:30.28M 2015-10-09T20:50:13.468Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.740 1503.9305 21:52:30.48M 2015-10-09T20:50:13.672Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.774 34.739 1503.9294 21:52:30.68M 2015-10-09T20:50:13.872Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.773 34.738 1503.9277 21:52:30.88M 2015-10-09T20:50:14.077Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.772 34.737 1503.9270 21:52:31.10M 2015-10-09T20:50:14.282Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.771 34.736 1503.9269 21:52:31.30M 2015-10-09T20:50:14.502Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.771 34.736 1503.9268 21:52:31.50M 2015-10-09T20:50:14.687Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9270 21:52:31.71M 2015-10-09T20:50:14.893Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9268 21:52:31.89M 2015-10-09T20:50:15.092Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.737 1503.9274 21:52:32.11M 2015-10-09T20:50:15.294Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.783 34.747 1503.9399 21:52:32.31M 2015-10-09T20:50:15.497Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.784 34.748 1503.9417 21:52:32.51M 2015-10-09T20:50:15.702Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.784 34.748 1503.9427 21:52:32.71M 2015-10-09T20:50:15.907Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.785 34.748 1503.9437 21:52:32.91M 2015-10-09T20:50:16.132Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.739 1503.9335 21:52:33.13M 2015-10-09T20:50:16.312Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.774 34.738 1503.9314 21:52:33.33M 2015-10-09T20:50:16.512Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.736 1503.9291 21:52:33.53M 2015-10-09T20:50:16.718Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.770 34.735 1503.9268 21:52:33.73M 2015-10-09T20:50:16.922Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.769 34.734 1503.9252 21:52:33.93M 2015-10-09T20:50:17.122Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.768 34.733 1503.9236 21:52:34.14M 2015-10-09T20:50:17.328Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.773 34.738 1503.9296 21:52:34.34M 2015-10-09T20:50:17.527Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.774 34.739 1503.9309 21:52:34.54M 2015-10-09T20:50:17.736Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.773 34.737 1503.9303 21:52:34.74M 2015-10-09T20:50:17.934Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.772 34.737 1503.9307 21:52:34.94M 2015-10-09T20:50:18.138Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.765 34.730 1503.9225 21:52:35.16M 2015-10-09T20:50:18.343Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.764 34.730 1503.9222 21:52:35.36M 2015-10-09T20:50:18.548Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.767 34.733 1503.9238 21:52:35.56M 2015-10-09T20:50:18.748Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.779 34.743 1503.9354 21:52:35.76M 2015-10-09T20:50:18.968Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.779 34.744 1503.9364 21:52:35.96M 2015-10-09T20:50:19.153Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.780 34.745 1503.9377 21:52:36.19M 2015-10-09T20:50:19.358Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.781 34.746 1503.9393 21:52:36.37M 2015-10-09T20:50:19.563Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.782 34.746 1503.9395 21:52:36.57M 2015-10-09T20:50:19.763Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.783 34.747 1503.9417 21:52:36.77M 2015-10-09T20:50:19.968Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.783 34.748 1503.9418 21:52:36.97M 2015-10-09T20:50:20.168Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.784 34.748 1503.9423 21:52:37.19M 2015-10-09T20:50:20.375Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.783 34.747 1503.9423 21:52:37.39M 2015-10-09T20:50:20.573Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.773 34.737 1503.9304 21:52:37.59M 2015-10-09T20:50:20.778Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.771 34.736 1503.9298 21:52:37.78M 2015-10-09T20:50:20.983Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.771 34.736 1503.9305 21:52:38.00M 2015-10-09T20:50:21.183Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.773 34.736 1503.9320 21:52:38.20M 2015-10-09T20:50:21.388Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9336 21:52:38.40M 2015-10-09T20:50:21.588Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9336 21:52:38.60M 2015-10-09T20:50:21.793Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.736 1503.9340 21:52:38.80M 2015-10-09T20:50:21.998Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9330 21:52:39.02M 2015-10-09T20:50:22.198Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9403 21:52:39.22M 2015-10-09T20:50:22.412Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.780 34.742 1503.9423 21:52:39.42M 2015-10-09T20:50:22.608Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.781 34.743 1503.9446 21:52:39.62M 2015-10-09T20:50:22.812Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.780 34.742 1503.9434 21:52:39.82M 2015-10-09T20:50:23.016Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.779 34.741 1503.9445 21:52:40.04M 2015-10-09T20:50:23.218Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.780 34.741 1503.9441 21:52:40.23M 2015-10-09T20:50:23.433Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.779 34.741 1503.9429 21:52:40.43M 2015-10-09T20:50:23.623Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.780 34.742 1503.9426 21:52:40.65M 2015-10-09T20:50:23.823Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.780 34.742 1503.9431 21:52:40.83M 2015-10-09T20:50:24.028Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.777 34.740 1503.9399 21:52:41.05M 2015-10-09T20:50:24.228Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.777 34.740 1503.9390 21:52:41.25M 2015-10-09T20:50:24.433Z|I-OCEAN7-304-XXXX| 24.72 14.114 41.778 34.740 1503.9381 21:52:41.45M 2015-10-09T20:50:24.638Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.740 1503.9391 21:52:41.65M 2015-10-09T20:50:24.838Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9385 21:52:41.85M 2015-10-09T20:50:25.038Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9387 21:52:42.06M 2015-10-09T20:50:25.243Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.739 1503.9381 21:52:42.26M 2015-10-09T20:50:25.448Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.776 34.739 1503.9376 21:52:42.46M 2015-10-09T20:50:25.648Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.776 34.739 1503.9375 21:52:42.66M 2015-10-09T20:50:25.853Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9369 21:52:42.86M 2015-10-09T20:50:26.058Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.776 34.740 1503.9357 21:52:43.08M 2015-10-09T20:50:26.258Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.740 1503.9363 21:52:43.28M 2015-10-09T20:50:26.463Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.776 34.740 1503.9360 21:52:43.48M 2015-10-09T20:50:26.692Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.766 34.730 1503.9258 21:52:43.68M 2015-10-09T20:50:26.868Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.765 34.729 1503.9242 21:52:43.88M 2015-10-09T20:50:27.073Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.764 34.729 1503.9231 21:52:44.09M 2015-10-09T20:50:27.273Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.763 34.730 1503.9172 21:52:44.29M 2015-10-09T20:50:27.478Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.762 34.728 1503.9163 21:52:44.49M 2015-10-09T20:50:27.683Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.761 34.728 1503.9156 21:52:44.69M 2015-10-09T20:50:27.903Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.768 34.735 1503.9227 21:52:44.89M 2015-10-09T20:50:28.088Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.769 34.735 1503.9237 21:52:45.13M 2015-10-09T20:50:28.292Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.779 34.745 1503.9347 21:52:45.31M 2015-10-09T20:50:28.495Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.777 34.743 1503.9321 21:52:45.51M 2015-10-09T20:50:28.698Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.777 34.743 1503.9314 21:52:45.70M 2015-10-09T20:50:28.898Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.770 34.736 1503.9246 21:52:45.90M 2015-10-09T20:50:29.098Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.770 34.735 1503.9264 21:52:46.12M 2015-10-09T20:50:29.308Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.769 34.735 1503.9266 21:52:46.32M 2015-10-09T20:50:29.508Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.768 34.733 1503.9260 21:52:46.52M 2015-10-09T20:50:29.713Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.768 34.732 1503.9270 21:52:46.72M 2015-10-09T20:50:29.913Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.767 34.731 1503.9270 21:52:46.92M 2015-10-09T20:50:30.118Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.766 34.730 1503.9266 21:52:47.14M 2015-10-09T20:50:30.318Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.764 34.728 1503.9254 21:52:47.34M 2015-10-09T20:50:30.523Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.764 34.728 1503.9254 21:52:47.54M 2015-10-09T20:50:30.728Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.764 34.728 1503.9257 21:52:47.73M 2015-10-09T20:50:30.928Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.766 34.729 1503.9265 21:52:47.93M 2015-10-09T20:50:31.136Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.730 1503.9277 21:52:48.15M 2015-10-09T20:50:31.338Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.768 34.731 1503.9303 21:52:48.35M 2015-10-09T20:50:31.538Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.769 34.732 1503.9323 21:52:48.55M 2015-10-09T20:50:31.773Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.771 34.734 1503.9342 21:52:48.75M 2015-10-09T20:50:31.948Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.773 34.736 1503.9351 21:52:48.95M 2015-10-09T20:50:32.148Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9360 21:52:49.17M 2015-10-09T20:50:32.368Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.774 34.738 1503.9341 21:52:49.37M 2015-10-09T20:50:32.553Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.773 34.737 1503.9315 21:52:49.58M 2015-10-09T20:50:32.753Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.774 34.738 1503.9314 21:52:49.77M 2015-10-09T20:50:32.958Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.739 1503.9321 21:52:49.96M 2015-10-09T20:50:33.163Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.776 34.740 1503.9335 21:52:50.18M 2015-10-09T20:50:33.363Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.740 1503.9323 21:52:50.38M 2015-10-09T20:50:33.568Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.740 1503.9320 21:52:50.58M 2015-10-09T20:50:33.774Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.774 34.739 1503.9316 21:52:50.78M 2015-10-09T20:50:33.979Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.773 34.738 1503.9308 21:52:51.00M 2015-10-09T20:50:34.178Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.773 34.738 1503.9305 21:52:51.20M 2015-10-09T20:50:34.378Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.774 34.739 1503.9310 21:52:51.40M 2015-10-09T20:50:34.583Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.775 34.740 1503.9316 21:52:51.59M 2015-10-09T20:50:34.788Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.776 34.741 1503.9335 21:52:51.80M 2015-10-09T20:50:34.988Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.769 34.734 1503.9255 21:52:52.01M 2015-10-09T20:50:35.188Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.770 34.735 1503.9269 21:52:52.21M 2015-10-09T20:50:35.398Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.771 34.735 1503.9276 21:52:52.41M 2015-10-09T20:50:35.603Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.771 34.736 1503.9283 21:52:52.61M 2015-10-09T20:50:35.812Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.772 34.737 1503.9299 21:52:52.81M 2015-10-09T20:50:36.008Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.773 34.738 1503.9310 21:52:53.03M 2015-10-09T20:50:36.208Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9316 21:52:53.23M 2015-10-09T20:50:36.415Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.738 1503.9329 21:52:53.43M 2015-10-09T20:50:36.613Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.776 34.740 1503.9358 21:52:53.63M 2015-10-09T20:50:36.833Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9285 21:52:53.83M 2015-10-09T20:50:37.018Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.769 34.733 1503.9277 21:52:54.06M 2015-10-09T20:50:37.251Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.732 1503.9275 21:52:54.24M 2015-10-09T20:50:37.429Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.767 34.731 1503.9275 21:52:54.44M 2015-10-09T20:50:37.629Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.732 1503.9298 21:52:54.64M 2015-10-09T20:50:37.833Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9327 21:52:54.84M 2015-10-09T20:50:38.034Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.771 34.735 1503.9327 21:52:55.06M 2015-10-09T20:50:38.239Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.773 34.736 1503.9343 21:52:55.26M 2015-10-09T20:50:38.444Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9353 21:52:55.46M 2015-10-09T20:50:38.643Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9358 21:52:55.66M 2015-10-09T20:50:38.848Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.776 34.739 1503.9375 21:52:55.85M 2015-10-09T20:50:39.049Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.740 1503.9395 21:52:56.07M 2015-10-09T20:50:39.254Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9396 21:52:56.27M 2015-10-09T20:50:39.459Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9395 21:52:56.47M 2015-10-09T20:50:39.658Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9386 21:52:56.67M 2015-10-09T20:50:39.863Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9382 21:52:56.87M 2015-10-09T20:50:40.069Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.742 1503.9379 21:52:57.09M 2015-10-09T20:50:40.269Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.776 34.740 1503.9351 21:52:57.29M 2015-10-09T20:50:40.474Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.776 34.740 1503.9349 21:52:57.48M 2015-10-09T20:50:40.674Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.778 34.742 1503.9375 21:52:57.69M 2015-10-09T20:50:40.879Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.779 34.742 1503.9384 21:52:57.89M 2015-10-09T20:50:41.084Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.780 34.743 1503.9393 21:52:58.10M 2015-10-09T20:50:41.299Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.766 34.730 1503.9247 21:52:58.30M 2015-10-09T20:50:41.484Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.765 34.729 1503.9246 21:52:58.52M 2015-10-09T20:50:41.689Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.765 34.728 1503.9244 21:52:58.70M 2015-10-09T20:50:41.932Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.764 34.727 1503.9250 21:52:58.90M 2015-10-09T20:50:42.098Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.763 34.727 1503.9241 21:52:59.12M 2015-10-09T20:50:42.299Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.766 34.729 1503.9271 21:52:59.32M 2015-10-09T20:50:42.532Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.767 34.730 1503.9277 21:52:59.52M 2015-10-09T20:50:42.704Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.730 1503.9290 21:52:59.71M 2015-10-09T20:50:42.909Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.730 1503.9297 21:52:59.92M 2015-10-09T20:50:43.132Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.730 1503.9299 21:53:00.13M 2015-10-09T20:50:43.314Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9297 21:53:00.33M 2015-10-09T20:50:43.519Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.769 34.732 1503.9304 21:53:00.53M 2015-10-09T20:50:43.719Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9303 21:53:00.73M 2015-10-09T20:50:43.924Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.733 1503.9291 21:53:00.93M 2015-10-09T20:50:44.124Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.770 34.734 1503.9298 21:53:01.15M 2015-10-09T20:50:44.329Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.770 34.734 1503.9297 21:53:01.35M 2015-10-09T20:50:44.529Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.780 34.743 1503.9402 21:53:01.55M 2015-10-09T20:50:44.735Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.781 34.744 1503.9403 21:53:01.74M 2015-10-09T20:50:44.939Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.781 34.745 1503.9396 21:53:01.94M 2015-10-09T20:50:45.139Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.781 34.745 1503.9398 21:53:02.16M 2015-10-09T20:50:45.344Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.773 34.738 1503.9308 21:53:02.36M 2015-10-09T20:50:45.549Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.771 34.736 1503.9290 21:53:02.56M 2015-10-09T20:50:45.769Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.770 34.735 1503.9275 21:53:02.76M 2015-10-09T20:50:45.954Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.773 34.737 1503.9305 21:53:03.00M 2015-10-09T20:50:46.159Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9320 21:53:03.18M 2015-10-09T20:50:46.359Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.776 34.740 1503.9344 21:53:03.38M 2015-10-09T20:50:46.564Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.777 34.741 1503.9376 21:53:03.58M 2015-10-09T20:50:46.764Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.781 34.744 1503.9412 21:53:03.78M 2015-10-09T20:50:46.969Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.781 34.744 1503.9412 21:53:03.97M 2015-10-09T20:50:47.169Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.780 34.742 1503.9408 21:53:04.19M 2015-10-09T20:50:47.375Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9396 21:53:04.39M 2015-10-09T20:50:47.579Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9352 21:53:04.59M 2015-10-09T20:50:47.779Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.736 1503.9351 21:53:04.79M 2015-10-09T20:50:47.984Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9344 21:53:05.01M 2015-10-09T20:50:48.189Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.735 1503.9333 21:53:05.21M 2015-10-09T20:50:48.389Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.777 34.739 1503.9385 21:53:05.41M 2015-10-09T20:50:48.594Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9370 21:53:05.60M 2015-10-09T20:50:48.794Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9384 21:53:05.81M 2015-10-09T20:50:48.999Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.740 1503.9395 21:53:06.02M 2015-10-09T20:50:49.199Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.741 1503.9393 21:53:06.22M 2015-10-09T20:50:49.404Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.779 34.741 1503.9398 21:53:06.42M 2015-10-09T20:50:49.609Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.780 34.743 1503.9418 21:53:06.62M 2015-10-09T20:50:49.809Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.782 34.744 1503.9442 21:53:06.82M 2015-10-09T20:50:50.016Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9398 21:53:07.04M 2015-10-09T20:50:50.234Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9392 21:53:07.24M 2015-10-09T20:50:50.419Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9386 21:53:07.45M 2015-10-09T20:50:50.624Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.776 34.739 1503.9381 21:53:07.64M 2015-10-09T20:50:50.824Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9377 21:53:07.84M 2015-10-09T20:50:51.029Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.775 34.738 1503.9366 21:53:08.05M 2015-10-09T20:50:51.252Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9357 21:53:08.25M 2015-10-09T20:50:51.439Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.775 34.737 1503.9380 21:53:08.45M 2015-10-09T20:50:51.634Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9376 21:53:08.65M 2015-10-09T20:50:51.839Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.738 1503.9381 21:53:08.85M 2015-10-09T20:50:52.044Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.776 34.738 1503.9391 21:53:09.07M 2015-10-09T20:50:52.244Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.733 1503.9333 21:53:09.27M 2015-10-09T20:50:52.449Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.769 34.732 1503.9318 21:53:09.46M 2015-10-09T20:50:52.656Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9308 21:53:09.66M 2015-10-09T20:50:52.855Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.769 34.732 1503.9319 21:53:09.86M 2015-10-09T20:50:53.059Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.732 1503.9323 21:53:10.08M 2015-10-09T20:50:53.259Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.733 1503.9326 21:53:10.28M 2015-10-09T20:50:53.464Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9331 21:53:10.48M 2015-10-09T20:50:53.692Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.770 34.733 1503.9327 21:53:10.68M 2015-10-09T20:50:53.869Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.733 1503.9335 21:53:10.88M 2015-10-09T20:50:54.079Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9346 21:53:11.10M 2015-10-09T20:50:54.279Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.774 34.736 1503.9379 21:53:11.30M 2015-10-09T20:50:54.479Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.774 34.737 1503.9371 21:53:11.50M 2015-10-09T20:50:54.704Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.737 1503.9370 21:53:11.70M 2015-10-09T20:50:54.889Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9341 21:53:11.91M 2015-10-09T20:50:55.089Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9341 21:53:12.11M 2015-10-09T20:50:55.289Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.772 34.737 1503.9281 21:53:12.31M 2015-10-09T20:50:55.495Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.771 34.736 1503.9259 21:53:12.51M 2015-10-09T20:50:55.699Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9261 21:53:12.71M 2015-10-09T20:50:55.899Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9266 21:53:12.91M 2015-10-09T20:50:56.104Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.770 34.735 1503.9271 21:53:13.13M 2015-10-09T20:50:56.309Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9276 21:53:13.33M 2015-10-09T20:50:56.509Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.734 1503.9279 21:53:13.53M 2015-10-09T20:50:56.714Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9277 21:53:13.72M 2015-10-09T20:50:56.919Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.733 1503.9282 21:53:13.92M 2015-10-09T20:50:57.119Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.733 1503.9288 21:53:14.14M 2015-10-09T20:50:57.324Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.732 1503.9286 21:53:14.34M 2015-10-09T20:50:57.529Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.768 34.731 1503.9291 21:53:14.54M 2015-10-09T20:50:57.729Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.735 1503.9344 21:53:14.74M 2015-10-09T20:50:57.929Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.774 34.736 1503.9363 21:53:14.94M 2015-10-09T20:50:58.137Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.777 34.739 1503.9403 21:53:15.16M 2015-10-09T20:50:58.372Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.776 34.738 1503.9401 21:53:15.36M 2015-10-09T20:50:58.539Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9393 21:53:15.56M 2015-10-09T20:50:58.744Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9390 21:53:15.75M 2015-10-09T20:50:58.949Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9388 21:53:15.95M 2015-10-09T20:50:59.169Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.776 34.738 1503.9380 21:53:16.17M 2015-10-09T20:50:59.354Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.734 1503.9325 21:53:16.39M 2015-10-09T20:50:59.554Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9316 21:53:16.57M 2015-10-09T20:50:59.759Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9307 21:53:16.77M 2015-10-09T20:50:59.964Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.776 34.739 1503.9362 21:53:16.97M