2015-10-09T20:45:00.149Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.765 34.736 1503.9092 21:47:17.15M 2015-10-09T20:45:00.354Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.766 34.736 1503.9098 21:47:17.35M 2015-10-09T20:45:00.554Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.766 34.736 1503.9108 21:47:17.55M 2015-10-09T20:45:00.759Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.764 34.735 1503.9086 21:47:17.75M 2015-10-09T20:45:00.964Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.764 34.734 1503.9088 21:47:17.95M 2015-10-09T20:45:01.164Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.763 34.733 1503.9077 21:47:18.17M 2015-10-09T20:45:01.364Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.763 34.733 1503.9076 21:47:18.37M 2015-10-09T20:45:01.574Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.763 34.733 1503.9076 21:47:18.57M 2015-10-09T20:45:01.789Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.763 34.733 1503.9078 21:47:18.77M 2015-10-09T20:45:01.974Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.762 34.733 1503.9065 21:47:19.00M 2015-10-09T20:45:02.179Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.761 34.732 1503.9056 21:47:19.18M 2015-10-09T20:45:02.411Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.761 34.732 1503.9048 21:47:19.38M 2015-10-09T20:45:02.584Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.763 34.734 1503.9059 21:47:19.59M 2015-10-09T20:45:02.789Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.763 34.734 1503.9056 21:47:19.78M 2015-10-09T20:45:02.989Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.763 34.734 1503.9052 21:47:20.00M 2015-10-09T20:45:03.199Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.767 34.738 1503.9091 21:47:20.20M 2015-10-09T20:45:03.399Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.763 34.735 1503.9049 21:47:20.40M 2015-10-09T20:45:03.599Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.763 34.735 1503.9037 21:47:20.60M 2015-10-09T20:45:03.799Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.763 34.735 1503.9041 21:47:20.80M 2015-10-09T20:45:04.009Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.762 34.734 1503.9042 21:47:21.01M 2015-10-09T20:45:04.209Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.767 34.739 1503.9092 21:47:21.22M 2015-10-09T20:45:04.409Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.768 34.739 1503.9109 21:47:21.41M 2015-10-09T20:45:04.614Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.770 34.740 1503.9127 21:47:21.61M 2015-10-09T20:45:04.814Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.771 34.741 1503.9139 21:47:21.81M 2015-10-09T20:45:05.024Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.772 34.742 1503.9154 21:47:22.03M 2015-10-09T20:45:05.224Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.772 34.743 1503.9166 21:47:22.23M 2015-10-09T20:45:05.429Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.773 34.742 1503.9175 21:47:22.43M 2015-10-09T20:45:05.629Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.765 34.735 1503.9099 21:47:22.63M 2015-10-09T20:45:05.834Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.765 34.734 1503.9100 21:47:22.83M 2015-10-09T20:45:06.039Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.764 34.734 1503.9099 21:47:23.05M 2015-10-09T20:45:06.254Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.763 34.733 1503.9095 21:47:23.25M 2015-10-09T20:45:06.439Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.762 34.732 1503.9088 21:47:23.46M 2015-10-09T20:45:06.644Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.761 34.730 1503.9083 21:47:23.64M 2015-10-09T20:45:06.849Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.760 34.729 1503.9078 21:47:23.84M 2015-10-09T20:45:07.055Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.760 34.729 1503.9065 21:47:24.06M 2015-10-09T20:45:07.254Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.757 34.726 1503.9030 21:47:24.26M 2015-10-09T20:45:07.459Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.759 34.728 1503.9050 21:47:24.46M 2015-10-09T20:45:07.664Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.760 34.729 1503.9059 21:47:24.66M 2015-10-09T20:45:07.864Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.770 34.738 1503.9185 21:47:24.86M 2015-10-09T20:45:08.069Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.770 34.739 1503.9186 21:47:25.08M 2015-10-09T20:45:08.269Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.770 34.739 1503.9189 21:47:25.28M 2015-10-09T20:45:08.474Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.762 34.731 1503.9094 21:47:25.47M 2015-10-09T20:45:08.679Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.760 34.729 1503.9070 21:47:25.67M 2015-10-09T20:45:08.879Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.760 34.729 1503.9064 21:47:25.87M 2015-10-09T20:45:09.084Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.759 34.729 1503.9053 21:47:26.09M 2015-10-09T20:45:09.284Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.758 34.728 1503.9048 21:47:26.29M 2015-10-09T20:45:09.489Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.758 34.728 1503.9034 21:47:26.49M 2015-10-09T20:45:09.689Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.758 34.728 1503.9038 21:47:26.69M 2015-10-09T20:45:09.894Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.758 34.728 1503.9034 21:47:26.89M 2015-10-09T20:45:10.094Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.758 34.728 1503.9037 21:47:27.11M 2015-10-09T20:45:10.304Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.759 34.729 1503.9044 21:47:27.30M 2015-10-09T20:45:10.531Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.763 34.733 1503.9093 21:47:27.51M 2015-10-09T20:45:10.724Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.763 34.732 1503.9095 21:47:27.70M 2015-10-09T20:45:10.909Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.763 34.733 1503.9103 21:47:27.92M 2015-10-09T20:45:11.114Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.763 34.732 1503.9098 21:47:28.12M 2015-10-09T20:45:11.325Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.763 34.733 1503.9110 21:47:28.32M 2015-10-09T20:45:11.519Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.764 34.733 1503.9121 21:47:28.52M 2015-10-09T20:45:11.719Z|I-OCEAN7-304-XXXX| 24.96 14.108 41.764 34.733 1503.9128 21:47:28.72M 2015-10-09T20:45:11.924Z|I-OCEAN7-304-XXXX| 24.96 14.108 41.763 34.732 1503.9128 21:47:28.92M 2015-10-09T20:45:12.129Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.763 34.732 1503.9124 21:47:29.14M 2015-10-09T20:45:12.329Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.763 34.732 1503.9117 21:47:29.34M 2015-10-09T20:45:12.534Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.762 34.731 1503.9110 21:47:29.53M 2015-10-09T20:45:12.739Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.759 34.728 1503.9083 21:47:29.73M 2015-10-09T20:45:12.939Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.759 34.727 1503.9076 21:47:29.93M 2015-10-09T20:45:13.140Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.758 34.727 1503.9088 21:47:30.15M 2015-10-09T20:45:13.344Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.759 34.727 1503.9099 21:47:30.35M 2015-10-09T20:45:13.550Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.760 34.727 1503.9102 21:47:30.55M 2015-10-09T20:45:13.750Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.757 34.725 1503.9083 21:47:30.75M 2015-10-09T20:45:13.955Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.759 34.727 1503.9095 21:47:30.94M 2015-10-09T20:45:14.155Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.759 34.727 1503.9105 21:47:31.16M 2015-10-09T20:45:14.359Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.759 34.727 1503.9105 21:47:31.36M 2015-10-09T20:45:14.564Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.760 34.728 1503.9108 21:47:31.56M 2015-10-09T20:45:14.764Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.760 34.728 1503.9113 21:47:31.76M 2015-10-09T20:45:14.971Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.760 34.728 1503.9114 21:47:31.96M 2015-10-09T20:45:15.189Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.760 34.728 1503.9121 21:47:32.18M 2015-10-09T20:45:15.374Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.765 34.732 1503.9171 21:47:32.40M 2015-10-09T20:45:15.580Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.762 34.730 1503.9124 21:47:32.58M 2015-10-09T20:45:15.784Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.763 34.731 1503.9124 21:47:32.78M 2015-10-09T20:45:15.984Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.763 34.732 1503.9132 21:47:33.00M 2015-10-09T20:45:16.184Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.763 34.732 1503.9125 21:47:33.19M 2015-10-09T20:45:16.390Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.731 1503.9119 21:47:33.39M 2015-10-09T20:45:16.595Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.754 34.724 1503.9030 21:47:33.59M 2015-10-09T20:45:16.794Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.754 34.724 1503.9017 21:47:33.79M 2015-10-09T20:45:17.000Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.754 34.724 1503.9008 21:47:34.01M 2015-10-09T20:45:17.205Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.754 34.724 1503.8999 21:47:34.21M 2015-10-09T20:45:17.405Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.763 34.732 1503.9097 21:47:34.41M 2015-10-09T20:45:17.610Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.765 34.734 1503.9125 21:47:34.61M 2015-10-09T20:45:17.810Z|I-OCEAN7-304-XXXX| 24.74 14.108 41.764 34.733 1503.9104 21:47:34.81M 2015-10-09T20:45:18.015Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.763 34.732 1503.9098 21:47:35.02M 2015-10-09T20:45:18.220Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.762 34.731 1503.9091 21:47:35.22M 2015-10-09T20:45:18.420Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.763 34.731 1503.9104 21:47:35.42M 2015-10-09T20:45:18.625Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.763 34.731 1503.9115 21:47:35.62M 2015-10-09T20:45:18.825Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.762 34.730 1503.9115 21:47:35.82M 2015-10-09T20:45:19.030Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.762 34.730 1503.9114 21:47:36.04M 2015-10-09T20:45:19.240Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.762 34.730 1503.9108 21:47:36.24M 2015-10-09T20:45:19.440Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.766 34.734 1503.9144 21:47:36.44M 2015-10-09T20:45:19.656Z|I-OCEAN7-304-XXXX| 24.75 14.109 41.767 34.735 1503.9147 21:47:36.64M 2015-10-09T20:45:19.840Z|I-OCEAN7-304-XXXX| 24.75 14.109 41.767 34.735 1503.9154 21:47:36.85M 2015-10-09T20:45:20.045Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.763 34.732 1503.9117 21:47:37.06M 2015-10-09T20:45:20.250Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.751 34.720 1503.8979 21:47:37.25M 2015-10-09T20:45:20.450Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.750 34.720 1503.8973 21:47:37.45M 2015-10-09T20:45:20.655Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.750 34.720 1503.8969 21:47:37.65M 2015-10-09T20:45:20.856Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.750 34.719 1503.8969 21:47:37.85M 2015-10-09T20:45:21.060Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.750 34.720 1503.8978 21:47:38.07M 2015-10-09T20:45:21.265Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.750 34.719 1503.8984 21:47:38.27M 2015-10-09T20:45:21.465Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.751 34.720 1503.8992 21:47:38.47M 2015-10-09T20:45:21.670Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.751 34.720 1503.9000 21:47:38.67M 2015-10-09T20:45:21.891Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.752 34.721 1503.9014 21:47:38.87M 2015-10-09T20:45:22.075Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.752 34.721 1503.9021 21:47:39.08M 2015-10-09T20:45:22.280Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.753 34.722 1503.9030 21:47:39.29M 2015-10-09T20:45:22.480Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.754 34.723 1503.9022 21:47:39.48M 2015-10-09T20:45:22.685Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.754 34.723 1503.9022 21:47:39.68M 2015-10-09T20:45:22.890Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.760 34.729 1503.9095 21:47:39.88M 2015-10-09T20:45:23.090Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.760 34.729 1503.9092 21:47:40.10M 2015-10-09T20:45:23.295Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.760 34.729 1503.9092 21:47:40.30M 2015-10-09T20:45:23.495Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.760 34.729 1503.9091 21:47:40.50M 2015-10-09T20:45:23.700Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.761 34.730 1503.9094 21:47:40.70M 2015-10-09T20:45:23.900Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.763 34.732 1503.9108 21:47:40.89M 2015-10-09T20:45:24.120Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.763 34.732 1503.9117 21:47:41.11M 2015-10-09T20:45:24.310Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.765 34.734 1503.9130 21:47:41.33M 2015-10-09T20:45:24.510Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.734 1503.9127 21:47:41.51M 2015-10-09T20:45:24.715Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.734 1503.9127 21:47:41.71M 2015-10-09T20:45:24.920Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.765 34.734 1503.9116 21:47:41.91M 2015-10-09T20:45:25.120Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.765 34.734 1503.9121 21:47:42.13M 2015-10-09T20:45:25.325Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.765 34.734 1503.9115 21:47:42.33M 2015-10-09T20:45:25.525Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.764 34.733 1503.9124 21:47:42.53M 2015-10-09T20:45:25.730Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.757 34.726 1503.9041 21:47:42.73M 2015-10-09T20:45:25.935Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.756 34.725 1503.9037 21:47:42.92M 2015-10-09T20:45:26.137Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.758 34.726 1503.9065 21:47:43.14M 2015-10-09T20:45:26.340Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.770 34.738 1503.9197 21:47:43.34M 2015-10-09T20:45:26.540Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.770 34.738 1503.9196 21:47:43.54M 2015-10-09T20:45:26.745Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.769 34.737 1503.9196 21:47:43.74M 2015-10-09T20:45:26.945Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.770 34.737 1503.9205 21:47:43.94M 2015-10-09T20:45:27.150Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.769 34.736 1503.9202 21:47:44.16M 2015-10-09T20:45:27.355Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.769 34.736 1503.9197 21:47:44.36M 2015-10-09T20:45:27.560Z|I-OCEAN7-304-XXXX| 24.73 14.110 41.769 34.736 1503.9187 21:47:44.56M 2015-10-09T20:45:27.760Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.769 34.736 1503.9200 21:47:44.76M 2015-10-09T20:45:27.965Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.766 34.734 1503.9174 21:47:44.96M 2015-10-09T20:45:28.165Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.766 34.734 1503.9171 21:47:45.17M 2015-10-09T20:45:28.365Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.766 34.734 1503.9181 21:47:45.37M 2015-10-09T20:45:28.590Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.766 34.734 1503.9172 21:47:45.57M 2015-10-09T20:45:28.775Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.766 34.734 1503.9174 21:47:45.79M 2015-10-09T20:45:28.980Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.766 34.734 1503.9171 21:47:45.97M 2015-10-09T20:45:29.180Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.730 1503.9115 21:47:46.19M 2015-10-09T20:45:29.385Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.731 1503.9121 21:47:46.39M 2015-10-09T20:45:29.585Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.764 34.732 1503.9141 21:47:46.59M 2015-10-09T20:45:29.790Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.765 34.733 1503.9161 21:47:46.79M 2015-10-09T20:45:29.995Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.767 34.735 1503.9178 21:47:47.01M 2015-10-09T20:45:30.200Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.768 34.736 1503.9196 21:47:47.21M 2015-10-09T20:45:30.400Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.768 34.736 1503.9199 21:47:47.40M 2015-10-09T20:45:30.605Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.768 34.735 1503.9191 21:47:47.60M 2015-10-09T20:45:30.805Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.767 34.735 1503.9181 21:47:47.80M 2015-10-09T20:45:31.010Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.768 34.736 1503.9191 21:47:48.02M 2015-10-09T20:45:31.233Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.765 34.733 1503.9160 21:47:48.22M 2015-10-09T20:45:31.415Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.764 34.732 1503.9153 21:47:48.42M 2015-10-09T20:45:31.620Z|I-OCEAN7-304-XXXX| 24.92 14.110 41.763 34.731 1503.9152 21:47:48.62M 2015-10-09T20:45:31.851Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.763 34.731 1503.9141 21:47:48.82M 2015-10-09T20:45:32.025Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.757 34.726 1503.9073 21:47:49.04M 2015-10-09T20:45:32.230Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.757 34.726 1503.9066 21:47:49.23M 2015-10-09T20:45:32.430Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.757 34.726 1503.9052 21:47:49.44M 2015-10-09T20:45:32.635Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.757 34.726 1503.9044 21:47:49.63M 2015-10-09T20:45:32.835Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.756 34.726 1503.9033 21:47:49.83M 2015-10-09T20:45:33.055Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.756 34.726 1503.9017 21:47:50.05M 2015-10-09T20:45:33.240Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.756 34.726 1503.9014 21:47:50.27M 2015-10-09T20:45:33.445Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.755 34.726 1503.8992 21:47:50.45M 2015-10-09T20:45:33.646Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.755 34.726 1503.8988 21:47:50.65M 2015-10-09T20:45:33.856Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.754 34.725 1503.8979 21:47:50.84M 2015-10-09T20:45:34.056Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.767 34.737 1503.9117 21:47:51.07M 2015-10-09T20:45:34.260Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.767 34.737 1503.9110 21:47:51.26M 2015-10-09T20:45:34.460Z|I-OCEAN7-304-XXXX| 24.75 14.107 41.767 34.737 1503.9105 21:47:51.46M 2015-10-09T20:45:34.666Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.768 34.738 1503.9117 21:47:51.66M 2015-10-09T20:45:34.866Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.768 34.738 1503.9120 21:47:51.86M 2015-10-09T20:45:35.070Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.761 34.732 1503.9048 21:47:52.08M 2015-10-09T20:45:35.275Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.731 1503.9056 21:47:52.28M 2015-10-09T20:45:35.475Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.761 34.731 1503.9054 21:47:52.48M 2015-10-09T20:45:35.680Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.761 34.731 1503.9052 21:47:52.68M 2015-10-09T20:45:35.880Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.761 34.731 1503.9061 21:47:52.88M 2015-10-09T20:45:36.085Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.730 1503.9050 21:47:53.09M 2015-10-09T20:45:36.285Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.759 34.729 1503.9037 21:47:53.29M 2015-10-09T20:45:36.490Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.757 34.727 1503.9030 21:47:53.49M 2015-10-09T20:45:36.696Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.757 34.727 1503.9032 21:47:53.69M 2015-10-09T20:45:36.900Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.757 34.727 1503.9036 21:47:53.89M 2015-10-09T20:45:37.100Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.760 34.730 1503.9063 21:47:54.11M 2015-10-09T20:45:37.305Z|I-OCEAN7-304-XXXX| 24.95 14.107 41.759 34.729 1503.9067 21:47:54.31M 2015-10-09T20:45:37.520Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.767 34.737 1503.9148 21:47:54.51M 2015-10-09T20:45:37.710Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.767 34.737 1503.9153 21:47:54.72M 2015-10-09T20:45:37.910Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.767 34.736 1503.9152 21:47:54.91M 2015-10-09T20:45:38.120Z|I-OCEAN7-304-XXXX| 24.93 14.108 41.767 34.736 1503.9155 21:47:55.12M 2015-10-09T20:45:38.316Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.766 34.735 1503.9153 21:47:55.32M 2015-10-09T20:45:38.521Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.767 34.735 1503.9167 21:47:55.52M 2015-10-09T20:45:38.726Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.767 34.735 1503.9176 21:47:55.72M 2015-10-09T20:45:38.926Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.767 34.735 1503.9186 21:47:55.92M 2015-10-09T20:45:39.131Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.767 34.735 1503.9180 21:47:56.14M 2015-10-09T20:45:39.336Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.767 34.735 1503.9172 21:47:56.34M 2015-10-09T20:45:39.536Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.766 34.734 1503.9156 21:47:56.54M 2015-10-09T20:45:39.741Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.758 34.727 1503.9072 21:47:56.74M 2015-10-09T20:45:39.941Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.758 34.726 1503.9075 21:47:56.94M 2015-10-09T20:45:40.146Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.757 34.725 1503.9067 21:47:57.15M 2015-10-09T20:45:40.351Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.757 34.725 1503.9071 21:47:57.35M 2015-10-09T20:45:40.551Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.757 34.725 1503.9064 21:47:57.55M 2015-10-09T20:45:40.756Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.757 34.726 1503.9059 21:47:57.75M 2015-10-09T20:45:40.961Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.757 34.726 1503.9049 21:47:57.95M 2015-10-09T20:45:41.161Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.758 34.727 1503.9061 21:47:58.17M 2015-10-09T20:45:41.366Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.760 34.729 1503.9069 21:47:58.37M 2015-10-09T20:45:41.566Z|I-OCEAN7-304-XXXX| 24.75 14.108 41.761 34.731 1503.9077 21:47:58.57M 2015-10-09T20:45:41.771Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.766 34.735 1503.9128 21:47:58.77M 2015-10-09T20:45:41.991Z|I-OCEAN7-304-XXXX| 24.75 14.108 41.771 34.739 1503.9177 21:47:58.96M 2015-10-09T20:45:42.176Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.772 34.740 1503.9200 21:47:59.20M 2015-10-09T20:45:42.381Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.772 34.741 1503.9207 21:47:59.38M 2015-10-09T20:45:42.581Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.774 34.741 1503.9226 21:47:59.58M 2015-10-09T20:45:42.786Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.774 34.742 1503.9235 21:47:59.78M 2015-10-09T20:45:42.986Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.776 34.743 1503.9246 21:48:00.00M 2015-10-09T20:45:43.191Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.776 34.744 1503.9250 21:48:00.20M 2015-10-09T20:45:43.396Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.766 34.734 1503.9139 21:48:00.40M 2015-10-09T20:45:43.596Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.765 34.734 1503.9127 21:48:00.60M 2015-10-09T20:45:43.801Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.766 34.735 1503.9138 21:48:00.80M 2015-10-09T20:45:44.006Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.767 34.735 1503.9149 21:48:01.01M 2015-10-09T20:45:44.206Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.767 34.735 1503.9158 21:48:01.22M 2015-10-09T20:45:44.406Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.735 1503.9154 21:48:01.41M 2015-10-09T20:45:44.611Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.766 34.735 1503.9148 21:48:01.61M 2015-10-09T20:45:44.816Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.766 34.735 1503.9138 21:48:01.81M 2015-10-09T20:45:45.022Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.762 34.731 1503.9083 21:48:02.03M 2015-10-09T20:45:45.221Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.761 34.731 1503.9071 21:48:02.23M 2015-10-09T20:45:45.426Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.731 1503.9052 21:48:02.43M 2015-10-09T20:45:45.626Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.730 1503.9049 21:48:02.63M 2015-10-09T20:45:45.831Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.730 1503.9052 21:48:02.82M 2015-10-09T20:45:46.036Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.759 34.730 1503.9047 21:48:03.04M 2015-10-09T20:45:46.236Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.759 34.730 1503.9041 21:48:03.24M 2015-10-09T20:45:46.456Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.730 1503.9048 21:48:03.44M 2015-10-09T20:45:46.646Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.764 34.734 1503.9098 21:48:03.66M 2015-10-09T20:45:46.846Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.764 34.734 1503.9097 21:48:03.84M 2015-10-09T20:45:47.051Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.764 34.734 1503.9094 21:48:04.06M 2015-10-09T20:45:47.251Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.764 34.735 1503.9088 21:48:04.26M 2015-10-09T20:45:47.456Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.732 1503.9050 21:48:04.46M 2015-10-09T20:45:47.656Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.763 34.734 1503.9071 21:48:04.66M 2015-10-09T20:45:47.861Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.764 34.734 1503.9067 21:48:04.85M 2015-10-09T20:45:48.066Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.764 34.734 1503.9088 21:48:05.07M 2015-10-09T20:45:48.266Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.771 34.740 1503.9181 21:48:05.28M 2015-10-09T20:45:48.471Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.768 34.738 1503.9160 21:48:05.47M 2015-10-09T20:45:48.671Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.768 34.737 1503.9165 21:48:05.67M 2015-10-09T20:45:48.876Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.768 34.736 1503.9160 21:48:05.87M 2015-10-09T20:45:49.081Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.767 34.736 1503.9154 21:48:06.09M 2015-10-09T20:45:49.281Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.767 34.737 1503.9149 21:48:06.29M 2015-10-09T20:45:49.486Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.768 34.737 1503.9150 21:48:06.49M 2015-10-09T20:45:49.691Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.767 34.736 1503.9152 21:48:06.69M 2015-10-09T20:45:49.891Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.760 34.729 1503.9077 21:48:06.89M 2015-10-09T20:45:50.091Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.759 34.729 1503.9066 21:48:07.10M 2015-10-09T20:45:50.296Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.759 34.728 1503.9071 21:48:07.30M 2015-10-09T20:45:50.496Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.759 34.728 1503.9075 21:48:07.50M 2015-10-09T20:45:50.706Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.768 34.737 1503.9183 21:48:07.70M 2015-10-09T20:45:50.921Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.769 34.737 1503.9199 21:48:07.90M 2015-10-09T20:45:51.106Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.770 34.738 1503.9203 21:48:08.14M 2015-10-09T20:45:51.311Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.770 34.738 1503.9198 21:48:08.32M 2015-10-09T20:45:51.511Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.771 34.739 1503.9192 21:48:08.52M 2015-10-09T20:45:51.716Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.772 34.740 1503.9208 21:48:08.72M 2015-10-09T20:45:51.916Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.771 34.740 1503.9209 21:48:08.92M 2015-10-09T20:45:52.121Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.771 34.739 1503.9202 21:48:09.13M 2015-10-09T20:45:52.326Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.769 34.738 1503.9194 21:48:09.33M 2015-10-09T20:45:52.531Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.765 34.734 1503.9146 21:48:09.53M 2015-10-09T20:45:52.731Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.766 34.735 1503.9147 21:48:09.73M 2015-10-09T20:45:52.936Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.766 34.735 1503.9154 21:48:09.93M 2015-10-09T20:45:53.141Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.767 34.736 1503.9154 21:48:10.15M 2015-10-09T20:45:53.341Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.767 34.736 1503.9147 21:48:10.35M 2015-10-09T20:45:53.570Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.767 34.736 1503.9154 21:48:10.55M 2015-10-09T20:45:53.746Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.769 34.737 1503.9169 21:48:10.74M 2015-10-09T20:45:53.951Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.769 34.737 1503.9175 21:48:10.94M 2015-10-09T20:45:54.151Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.769 34.737 1503.9175 21:48:11.16M 2015-10-09T20:45:54.361Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.769 34.737 1503.9178 21:48:11.36M 2015-10-09T20:45:54.561Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.762 34.730 1503.9121 21:48:11.56M 2015-10-09T20:45:54.766Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.760 34.728 1503.9103 21:48:11.76M 2015-10-09T20:45:54.966Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.759 34.728 1503.9087 21:48:11.96M 2015-10-09T20:45:55.171Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.758 34.727 1503.9069 21:48:12.18M 2015-10-09T20:45:55.391Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.761 34.729 1503.9087 21:48:12.38M 2015-10-09T20:45:55.576Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.762 34.730 1503.9105 21:48:12.59M 2015-10-09T20:45:55.812Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.763 34.731 1503.9126 21:48:12.77M 2015-10-09T20:45:55.981Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.765 34.733 1503.9139 21:48:12.97M 2015-10-09T20:45:56.186Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.766 34.734 1503.9154 21:48:13.19M 2015-10-09T20:45:56.386Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.768 34.736 1503.9174 21:48:13.39M 2015-10-09T20:45:56.591Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.736 1503.9167 21:48:13.59M 2015-10-09T20:45:56.791Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.768 34.736 1503.9163 21:48:13.79M 2015-10-09T20:45:56.996Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.767 34.736 1503.9155 21:48:14.01M 2015-10-09T20:45:57.201Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.768 34.737 1503.9144 21:48:14.21M 2015-10-09T20:45:57.401Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.767 34.736 1503.9139 21:48:14.41M 2015-10-09T20:45:57.606Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.765 34.735 1503.9121 21:48:14.60M 2015-10-09T20:45:57.806Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.764 34.734 1503.9110 21:48:14.80M 2015-10-09T20:45:58.011Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.765 34.734 1503.9115 21:48:15.02M 2015-10-09T20:45:58.216Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.765 34.734 1503.9120 21:48:15.22M 2015-10-09T20:45:58.416Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.734 1503.9120 21:48:15.42M 2015-10-09T20:45:58.621Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.770 34.739 1503.9171 21:48:15.62M 2015-10-09T20:45:58.821Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.770 34.739 1503.9174 21:48:15.82M 2015-10-09T20:45:59.026Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.770 34.739 1503.9181 21:48:16.04M 2015-10-09T20:45:59.226Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.772 34.740 1503.9198 21:48:16.24M 2015-10-09T20:45:59.431Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.766 34.735 1503.9141 21:48:16.43M 2015-10-09T20:45:59.631Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.765 34.735 1503.9124 21:48:16.63M 2015-10-09T20:45:59.857Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.764 34.733 1503.9109 21:48:16.83M