2015-10-09T20:44:00.026Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.758 34.729 1503.8998 21:46:17.03M 2015-10-09T20:44:00.252Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.761 34.732 1503.9025 21:46:17.23M 2015-10-09T20:44:00.437Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.761 34.733 1503.9023 21:46:17.43M 2015-10-09T20:44:00.636Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.755 34.727 1503.8951 21:46:17.63M 2015-10-09T20:44:00.836Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.754 34.726 1503.8949 21:46:17.83M 2015-10-09T20:44:01.041Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.754 34.726 1503.8950 21:46:18.05M 2015-10-09T20:44:01.246Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.761 34.732 1503.9028 21:46:18.25M 2015-10-09T20:44:01.491Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.762 34.734 1503.9047 21:46:18.45M 2015-10-09T20:44:01.651Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.764 34.735 1503.9070 21:46:18.65M 2015-10-09T20:44:01.856Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.762 34.733 1503.9048 21:46:18.84M 2015-10-09T20:44:02.091Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.763 34.734 1503.9058 21:46:19.06M 2015-10-09T20:44:02.261Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.764 34.734 1503.9075 21:46:19.26M 2015-10-09T20:44:02.466Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.765 34.735 1503.9094 21:46:19.46M 2015-10-09T20:44:02.666Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.762 34.733 1503.9058 21:46:19.66M 2015-10-09T20:44:02.872Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.761 34.732 1503.9045 21:46:19.86M 2015-10-09T20:44:03.072Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.762 34.732 1503.9061 21:46:20.08M 2015-10-09T20:44:03.276Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.762 34.733 1503.9081 21:46:20.28M 2015-10-09T20:44:03.476Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.763 34.734 1503.9087 21:46:20.48M 2015-10-09T20:44:03.702Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.764 34.734 1503.9094 21:46:20.68M 2015-10-09T20:44:03.886Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.758 34.728 1503.9027 21:46:20.89M 2015-10-09T20:44:04.086Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.757 34.728 1503.9017 21:46:21.09M 2015-10-09T20:44:04.291Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.758 34.729 1503.9022 21:46:21.29M 2015-10-09T20:44:04.496Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.759 34.730 1503.9032 21:46:21.49M 2015-10-09T20:44:04.701Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.761 34.731 1503.9039 21:46:21.69M 2015-10-09T20:44:04.896Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.761 34.732 1503.9050 21:46:21.89M 2015-10-09T20:44:05.101Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.761 34.731 1503.9039 21:46:22.11M 2015-10-09T20:44:05.306Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.763 34.733 1503.9065 21:46:22.31M 2015-10-09T20:44:05.512Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.763 34.733 1503.9067 21:46:22.51M 2015-10-09T20:44:05.711Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.763 34.733 1503.9072 21:46:22.71M 2015-10-09T20:44:05.911Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.763 34.733 1503.9075 21:46:22.90M 2015-10-09T20:44:06.117Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.766 34.736 1503.9108 21:46:23.12M 2015-10-09T20:44:06.321Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.765 34.736 1503.9093 21:46:23.32M 2015-10-09T20:44:06.521Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.765 34.736 1503.9091 21:46:23.52M 2015-10-09T20:44:06.726Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.765 34.736 1503.9080 21:46:23.72M 2015-10-09T20:44:06.931Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.760 34.732 1503.9012 21:46:23.92M 2015-10-09T20:44:07.131Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.760 34.732 1503.8998 21:46:24.14M 2015-10-09T20:44:07.337Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.760 34.732 1503.8993 21:46:24.34M 2015-10-09T20:44:07.537Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.759 34.731 1503.8993 21:46:24.54M 2015-10-09T20:44:07.742Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.759 34.731 1503.8993 21:46:24.73M 2015-10-09T20:44:07.942Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.757 34.729 1503.8967 21:46:24.93M 2015-10-09T20:44:08.167Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.757 34.729 1503.8967 21:46:25.15M 2015-10-09T20:44:08.352Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.748 34.721 1503.8867 21:46:25.37M 2015-10-09T20:44:08.557Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.747 34.720 1503.8861 21:46:25.55M 2015-10-09T20:44:08.757Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.746 34.720 1503.8851 21:46:25.75M 2015-10-09T20:44:08.962Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.746 34.719 1503.8848 21:46:25.95M 2015-10-09T20:44:09.162Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.745 34.718 1503.8846 21:46:26.17M 2015-10-09T20:44:09.367Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.744 34.718 1503.8843 21:46:26.37M 2015-10-09T20:44:09.572Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.745 34.718 1503.8846 21:46:26.56M 2015-10-09T20:44:09.772Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.745 34.718 1503.8860 21:46:26.77M 2015-10-09T20:44:09.977Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.747 34.719 1503.8890 21:46:26.97M 2015-10-09T20:44:10.177Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.748 34.720 1503.8901 21:46:27.18M 2015-10-09T20:44:10.382Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.748 34.720 1503.8915 21:46:27.38M 2015-10-09T20:44:10.582Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.750 34.721 1503.8931 21:46:27.58M 2015-10-09T20:44:10.787Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.751 34.722 1503.8943 21:46:27.78M 2015-10-09T20:44:10.992Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.751 34.723 1503.8947 21:46:28.00M 2015-10-09T20:44:11.282Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.751 34.722 1503.8940 21:46:28.20M 2015-10-09T20:44:11.422Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.761 34.731 1503.9052 21:46:28.49M 2015-10-09T20:44:11.627Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.762 34.733 1503.9075 21:46:28.62M 2015-10-09T20:44:11.827Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.763 34.734 1503.9078 21:46:28.82M 2015-10-09T20:44:12.027Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.760 34.731 1503.9055 21:46:29.04M 2015-10-09T20:44:12.237Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.760 34.731 1503.9053 21:46:29.24M 2015-10-09T20:44:12.437Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.760 34.731 1503.9053 21:46:29.44M 2015-10-09T20:44:12.692Z|I-OCEAN7-304-XXXX| 24.96 14.106 41.760 34.731 1503.9059 21:46:29.64M 2015-10-09T20:44:12.842Z|I-OCEAN7-304-XXXX| 24.91 14.106 41.760 34.731 1503.9048 21:46:29.85M 2015-10-09T20:44:13.047Z|I-OCEAN7-304-XXXX| 24.93 14.106 41.760 34.731 1503.9054 21:46:30.05M 2015-10-09T20:44:13.252Z|I-OCEAN7-304-XXXX| 24.93 14.106 41.760 34.731 1503.9044 21:46:30.25M 2015-10-09T20:44:13.452Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.759 34.730 1503.9028 21:46:30.45M 2015-10-09T20:44:13.657Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.760 34.731 1503.9026 21:46:30.65M 2015-10-09T20:44:13.857Z|I-OCEAN7-304-XXXX| 24.94 14.105 41.760 34.732 1503.9034 21:46:30.85M 2015-10-09T20:44:14.062Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.761 34.733 1503.9032 21:46:31.07M 2015-10-09T20:44:14.262Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.762 34.734 1503.9039 21:46:31.27M 2015-10-09T20:44:14.467Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.762 34.734 1503.9042 21:46:31.47M 2015-10-09T20:44:14.672Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.763 34.734 1503.9058 21:46:31.67M 2015-10-09T20:44:14.872Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.764 34.735 1503.9070 21:46:31.86M 2015-10-09T20:44:15.077Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.764 34.735 1503.9072 21:46:32.08M 2015-10-09T20:44:15.277Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.765 34.735 1503.9077 21:46:32.28M 2015-10-09T20:44:15.482Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.764 34.735 1503.9069 21:46:32.48M 2015-10-09T20:44:15.687Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.763 34.734 1503.9060 21:46:32.68M 2015-10-09T20:44:15.887Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.761 34.733 1503.9048 21:46:32.88M 2015-10-09T20:44:16.092Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.760 34.731 1503.9030 21:46:33.10M 2015-10-09T20:44:16.292Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.759 34.730 1503.9027 21:46:33.30M 2015-10-09T20:44:16.497Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.758 34.729 1503.9021 21:46:33.49M 2015-10-09T20:44:16.731Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.758 34.729 1503.9017 21:46:33.70M 2015-10-09T20:44:16.931Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.755 34.726 1503.8978 21:46:33.90M 2015-10-09T20:44:17.122Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.755 34.727 1503.8981 21:46:34.11M 2015-10-09T20:44:17.307Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.755 34.727 1503.8979 21:46:34.33M 2015-10-09T20:44:17.512Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.756 34.728 1503.8981 21:46:34.51M 2015-10-09T20:44:17.712Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.757 34.729 1503.8988 21:46:34.71M 2015-10-09T20:44:17.917Z|I-OCEAN7-304-XXXX| 24.79 14.106 41.758 34.730 1503.8990 21:46:34.91M 2015-10-09T20:44:18.122Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.759 34.731 1503.8998 21:46:35.13M 2015-10-09T20:44:18.327Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.761 34.732 1503.9009 21:46:35.33M 2015-10-09T20:44:18.527Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.761 34.733 1503.9003 21:46:35.53M 2015-10-09T20:44:18.732Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.760 34.732 1503.8999 21:46:35.73M 2015-10-09T20:44:18.971Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.762 34.734 1503.9017 21:46:35.92M 2015-10-09T20:44:19.137Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.762 34.733 1503.9022 21:46:36.14M 2015-10-09T20:44:19.371Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.761 34.733 1503.9015 21:46:36.34M 2015-10-09T20:44:19.542Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.760 34.732 1503.9004 21:46:36.54M 2015-10-09T20:44:19.747Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.764 34.736 1503.9049 21:46:36.74M 2015-10-09T20:44:19.947Z|I-OCEAN7-304-XXXX| 24.77 14.106 41.765 34.737 1503.9064 21:46:36.94M 2015-10-09T20:44:20.152Z|I-OCEAN7-304-XXXX| 24.77 14.106 41.767 34.738 1503.9081 21:46:37.16M 2015-10-09T20:44:20.357Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.768 34.739 1503.9113 21:46:37.36M 2015-10-09T20:44:20.557Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.770 34.741 1503.9131 21:46:37.56M 2015-10-09T20:44:20.762Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.770 34.740 1503.9131 21:46:37.76M 2015-10-09T20:44:20.971Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.769 34.739 1503.9117 21:46:37.95M 2015-10-09T20:44:21.167Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.767 34.738 1503.9100 21:46:38.17M 2015-10-09T20:44:21.372Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.764 34.735 1503.9058 21:46:38.37M 2015-10-09T20:44:21.592Z|I-OCEAN7-304-XXXX| 24.79 14.106 41.758 34.729 1503.8990 21:46:38.57M 2015-10-09T20:44:21.777Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.759 34.730 1503.9008 21:46:38.79M 2015-10-09T20:44:21.977Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.760 34.731 1503.9015 21:46:38.97M 2015-10-09T20:44:22.182Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.760 34.732 1503.9010 21:46:39.19M 2015-10-09T20:44:22.387Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.760 34.732 1503.9011 21:46:39.38M 2015-10-09T20:44:22.592Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.761 34.733 1503.9016 21:46:39.59M 2015-10-09T20:44:22.792Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.765 34.737 1503.9065 21:46:39.79M 2015-10-09T20:44:22.992Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.766 34.738 1503.9067 21:46:40.00M 2015-10-09T20:44:23.197Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.766 34.737 1503.9069 21:46:40.20M 2015-10-09T20:44:23.402Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.765 34.737 1503.9067 21:46:40.40M 2015-10-09T20:44:23.602Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.765 34.737 1503.9061 21:46:40.60M 2015-10-09T20:44:23.802Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.769 34.741 1503.9100 21:46:40.80M 2015-10-09T20:44:24.012Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.769 34.741 1503.9093 21:46:41.02M 2015-10-09T20:44:24.215Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.769 34.742 1503.9092 21:46:41.22M 2015-10-09T20:44:24.417Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.769 34.741 1503.9087 21:46:41.41M 2015-10-09T20:44:24.617Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.734 1503.8993 21:46:41.61M 2015-10-09T20:44:24.822Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8977 21:46:41.81M 2015-10-09T20:44:25.022Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8979 21:46:42.03M 2015-10-09T20:44:25.227Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8982 21:46:42.23M 2015-10-09T20:44:25.427Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8983 21:46:42.43M 2015-10-09T20:44:25.632Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8983 21:46:42.63M 2015-10-09T20:44:25.837Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.759 34.732 1503.8995 21:46:42.83M 2015-10-09T20:44:26.057Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.732 1503.8994 21:46:43.05M 2015-10-09T20:44:26.242Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.733 1503.8987 21:46:43.26M 2015-10-09T20:44:26.442Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.760 34.733 1503.8973 21:46:43.45M 2015-10-09T20:44:26.647Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.733 1503.8966 21:46:43.64M 2015-10-09T20:44:26.855Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.733 1503.8973 21:46:43.84M 2015-10-09T20:44:27.054Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.732 1503.8977 21:46:44.06M 2015-10-09T20:44:27.291Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.758 34.731 1503.8966 21:46:44.26M 2015-10-09T20:44:27.463Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.764 34.737 1503.9034 21:46:44.46M 2015-10-09T20:44:27.663Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.765 34.737 1503.9052 21:46:44.66M 2015-10-09T20:44:27.868Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.766 34.738 1503.9064 21:46:44.86M 2015-10-09T20:44:28.067Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.766 34.737 1503.9059 21:46:45.08M 2015-10-09T20:44:28.273Z|I-OCEAN7-304-XXXX| 24.76 14.105 41.765 34.737 1503.9045 21:46:45.28M 2015-10-09T20:44:28.478Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.764 34.736 1503.9037 21:46:45.47M 2015-10-09T20:44:28.682Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.763 34.735 1503.9025 21:46:45.67M 2015-10-09T20:44:28.882Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.762 34.735 1503.9025 21:46:45.87M 2015-10-09T20:44:29.083Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.765 34.737 1503.9065 21:46:46.09M 2015-10-09T20:44:29.287Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.766 34.737 1503.9071 21:46:46.29M 2015-10-09T20:44:29.496Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.765 34.737 1503.9073 21:46:46.49M 2015-10-09T20:44:29.693Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.765 34.736 1503.9086 21:46:46.69M 2015-10-09T20:44:29.897Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.757 34.728 1503.8995 21:46:46.89M 2015-10-09T20:44:30.098Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.756 34.727 1503.8989 21:46:47.11M 2015-10-09T20:44:30.302Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.754 34.725 1503.8978 21:46:47.31M 2015-10-09T20:44:30.528Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.752 34.723 1503.8955 21:46:47.50M 2015-10-09T20:44:30.708Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.731 1503.9052 21:46:47.72M 2015-10-09T20:44:30.913Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.760 34.731 1503.9054 21:46:47.90M 2015-10-09T20:44:31.113Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.760 34.730 1503.9047 21:46:48.12M 2015-10-09T20:44:31.323Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.760 34.730 1503.9043 21:46:48.32M 2015-10-09T20:44:31.531Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.765 34.735 1503.9114 21:46:48.52M 2015-10-09T20:44:31.723Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.735 1503.9124 21:46:48.72M 2015-10-09T20:44:31.928Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.734 1503.9126 21:46:48.92M 2015-10-09T20:44:32.137Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.765 34.734 1503.9122 21:46:49.14M 2015-10-09T20:44:32.334Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.755 34.725 1503.9021 21:46:49.34M 2015-10-09T20:44:32.538Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.754 34.724 1503.8997 21:46:49.54M 2015-10-09T20:44:32.738Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.755 34.726 1503.8997 21:46:49.73M 2015-10-09T20:44:32.943Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.755 34.726 1503.9001 21:46:49.93M 2015-10-09T20:44:33.148Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.756 34.727 1503.9003 21:46:50.15M 2015-10-09T20:44:33.348Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.756 34.727 1503.9006 21:46:50.35M 2015-10-09T20:44:33.553Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.757 34.728 1503.9023 21:46:50.55M 2015-10-09T20:44:33.753Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.758 34.728 1503.9027 21:46:50.75M 2015-10-09T20:44:33.958Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.759 34.730 1503.9033 21:46:50.95M 2015-10-09T20:44:34.163Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.759 34.730 1503.9026 21:46:51.17M 2015-10-09T20:44:34.363Z|I-OCEAN7-304-XXXX| 24.90 14.106 41.758 34.730 1503.9017 21:46:51.37M 2015-10-09T20:44:34.568Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.758 34.729 1503.9005 21:46:51.56M 2015-10-09T20:44:34.768Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.757 34.729 1503.9000 21:46:51.76M 2015-10-09T20:44:34.988Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.757 34.729 1503.9003 21:46:51.96M 2015-10-09T20:44:35.178Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.758 34.729 1503.9008 21:46:52.20M 2015-10-09T20:44:35.378Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.758 34.730 1503.9014 21:46:52.38M 2015-10-09T20:44:35.583Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.759 34.731 1503.9027 21:46:52.58M 2015-10-09T20:44:35.783Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.759 34.730 1503.9026 21:46:52.78M 2015-10-09T20:44:35.988Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.760 34.731 1503.9034 21:46:53.00M 2015-10-09T20:44:36.188Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.761 34.732 1503.9044 21:46:53.19M 2015-10-09T20:44:36.398Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.761 34.733 1503.9036 21:46:53.39M 2015-10-09T20:44:36.598Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.761 34.733 1503.9034 21:46:53.60M 2015-10-09T20:44:36.798Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.761 34.732 1503.9030 21:46:53.79M 2015-10-09T20:44:37.003Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.760 34.732 1503.9027 21:46:54.01M 2015-10-09T20:44:37.208Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.760 34.731 1503.9028 21:46:54.21M 2015-10-09T20:44:37.408Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.760 34.731 1503.9039 21:46:54.41M 2015-10-09T20:44:37.652Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.767 34.738 1503.9119 21:46:54.61M 2015-10-09T20:44:37.818Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.737 1503.9108 21:46:54.81M 2015-10-09T20:44:38.018Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.736 1503.9104 21:46:55.03M 2015-10-09T20:44:38.223Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.765 34.736 1503.9091 21:46:55.22M 2015-10-09T20:44:38.423Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.764 34.735 1503.9083 21:46:55.43M 2015-10-09T20:44:38.628Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.764 34.734 1503.9084 21:46:55.62M 2015-10-09T20:44:38.833Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.763 34.733 1503.9087 21:46:55.82M 2015-10-09T20:44:39.033Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.763 34.733 1503.9078 21:46:56.04M 2015-10-09T20:44:39.238Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.762 34.732 1503.9075 21:46:56.24M 2015-10-09T20:44:39.455Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.762 34.732 1503.9075 21:46:56.44M 2015-10-09T20:44:39.643Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.763 34.733 1503.9077 21:46:56.65M 2015-10-09T20:44:39.843Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.764 34.734 1503.9081 21:46:56.84M 2015-10-09T20:44:40.048Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.761 34.732 1503.9058 21:46:57.06M 2015-10-09T20:44:40.254Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.764 34.734 1503.9087 21:46:57.26M 2015-10-09T20:44:40.453Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.763 34.733 1503.9081 21:46:57.46M 2015-10-09T20:44:40.658Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.761 34.732 1503.9061 21:46:57.65M 2015-10-09T20:44:40.858Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.760 34.731 1503.9041 21:46:57.85M 2015-10-09T20:44:41.063Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.758 34.729 1503.9016 21:46:58.07M 2015-10-09T20:44:41.268Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.757 34.728 1503.9009 21:46:58.27M 2015-10-09T20:44:41.473Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.756 34.727 1503.8989 21:46:58.47M 2015-10-09T20:44:41.673Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.756 34.727 1503.8992 21:46:58.67M 2015-10-09T20:44:41.873Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.756 34.728 1503.8993 21:46:58.87M 2015-10-09T20:44:42.078Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.757 34.729 1503.9006 21:46:59.08M 2015-10-09T20:44:42.283Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.759 34.730 1503.9020 21:46:59.29M 2015-10-09T20:44:42.492Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.760 34.731 1503.9054 21:46:59.49M 2015-10-09T20:44:42.688Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.762 34.732 1503.9087 21:46:59.69M 2015-10-09T20:44:42.894Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.764 34.734 1503.9111 21:46:59.88M 2015-10-09T20:44:43.093Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.766 34.736 1503.9133 21:47:00.10M 2015-10-09T20:44:43.298Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.767 34.736 1503.9136 21:47:00.30M 2015-10-09T20:44:43.498Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.768 34.737 1503.9148 21:47:00.50M 2015-10-09T20:44:43.703Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.769 34.738 1503.9155 21:47:00.70M 2015-10-09T20:44:43.928Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.769 34.736 1503.9193 21:47:00.90M 2015-10-09T20:44:44.108Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.755 34.724 1503.9037 21:47:01.14M 2015-10-09T20:44:44.331Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.755 34.724 1503.9028 21:47:01.32M 2015-10-09T20:44:44.513Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.754 34.723 1503.9003 21:47:01.52M 2015-10-09T20:44:44.718Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.754 34.724 1503.9004 21:47:01.71M 2015-10-09T20:44:44.918Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.754 34.724 1503.9009 21:47:01.91M 2015-10-09T20:44:45.123Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.762 34.731 1503.9091 21:47:02.13M 2015-10-09T20:44:45.328Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.762 34.731 1503.9098 21:47:02.33M 2015-10-09T20:44:45.528Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.763 34.732 1503.9102 21:47:02.53M 2015-10-09T20:44:45.733Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.763 34.733 1503.9103 21:47:02.73M 2015-10-09T20:44:45.938Z|I-OCEAN7-304-XXXX| 24.77 14.108 41.763 34.733 1503.9089 21:47:02.93M 2015-10-09T20:44:46.138Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.764 34.734 1503.9093 21:47:03.15M 2015-10-09T20:44:46.338Z|I-OCEAN7-304-XXXX| 24.77 14.107 41.764 34.734 1503.9086 21:47:03.34M 2015-10-09T20:44:46.543Z|I-OCEAN7-304-XXXX| 24.77 14.107 41.764 34.734 1503.9088 21:47:03.54M 2015-10-09T20:44:46.748Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.764 34.734 1503.9080 21:47:03.74M 2015-10-09T20:44:46.953Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.763 34.733 1503.9065 21:47:03.94M 2015-10-09T20:44:47.153Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.732 1503.9053 21:47:04.16M 2015-10-09T20:44:47.358Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.760 34.730 1503.9043 21:47:04.36M 2015-10-09T20:44:47.558Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.757 34.727 1503.9027 21:47:04.56M 2015-10-09T20:44:47.763Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.757 34.727 1503.9032 21:47:04.76M 2015-10-09T20:44:47.968Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.757 34.728 1503.9025 21:47:04.96M 2015-10-09T20:44:48.168Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.767 34.736 1503.9131 21:47:05.18M 2015-10-09T20:44:48.388Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.768 34.738 1503.9137 21:47:05.38M 2015-10-09T20:44:48.578Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.769 34.739 1503.9148 21:47:05.59M 2015-10-09T20:44:48.778Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.771 34.740 1503.9165 21:47:05.77M 2015-10-09T20:44:48.983Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.772 34.741 1503.9186 21:47:05.97M 2015-10-09T20:44:49.183Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.769 34.738 1503.9163 21:47:06.19M 2015-10-09T20:44:49.388Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.769 34.738 1503.9165 21:47:06.39M 2015-10-09T20:44:49.611Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.768 34.738 1503.9165 21:47:06.59M 2015-10-09T20:44:49.793Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.768 34.737 1503.9166 21:47:06.79M 2015-10-09T20:44:49.993Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.766 34.735 1503.9147 21:47:07.01M 2015-10-09T20:44:50.198Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.765 34.734 1503.9127 21:47:07.20M 2015-10-09T20:44:50.403Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.763 34.732 1503.9105 21:47:07.41M 2015-10-09T20:44:50.603Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.768 34.737 1503.9146 21:47:07.60M 2015-10-09T20:44:50.808Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.766 34.734 1503.9183 21:47:07.80M 2015-10-09T20:44:51.013Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.768 34.735 1503.9203 21:47:08.02M 2015-10-09T20:44:51.215Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.769 34.736 1503.9211 21:47:08.22M 2015-10-09T20:44:51.418Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.770 34.737 1503.9221 21:47:08.42M 2015-10-09T20:44:51.623Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.771 34.739 1503.9224 21:47:08.62M 2015-10-09T20:44:51.823Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.773 34.740 1503.9240 21:47:08.82M 2015-10-09T20:44:52.023Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.774 34.741 1503.9243 21:47:09.04M 2015-10-09T20:44:52.233Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.775 34.743 1503.9253 21:47:09.23M 2015-10-09T20:44:52.433Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.772 34.740 1503.9205 21:47:09.44M 2015-10-09T20:44:52.639Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.772 34.740 1503.9197 21:47:09.63M 2015-10-09T20:44:52.859Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.761 34.730 1503.9065 21:47:09.83M 2015-10-09T20:44:53.044Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.760 34.731 1503.9063 21:47:10.07M 2015-10-09T20:44:53.244Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.761 34.731 1503.9050 21:47:10.25M 2015-10-09T20:44:53.449Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.762 34.732 1503.9050 21:47:10.45M 2015-10-09T20:44:53.654Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.763 34.734 1503.9054 21:47:10.65M 2015-10-09T20:44:53.855Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.768 34.739 1503.9115 21:47:10.85M 2015-10-09T20:44:54.059Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.764 34.735 1503.9061 21:47:11.07M 2015-10-09T20:44:54.259Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.763 34.734 1503.9048 21:47:11.26M 2015-10-09T20:44:54.464Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.762 34.734 1503.9047 21:47:11.46M 2015-10-09T20:44:54.669Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.763 34.734 1503.9044 21:47:11.66M 2015-10-09T20:44:54.869Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.763 34.734 1503.9050 21:47:11.86M 2015-10-09T20:44:55.074Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.763 34.734 1503.9059 21:47:12.08M 2015-10-09T20:44:55.274Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.763 34.734 1503.9064 21:47:12.28M 2015-10-09T20:44:55.479Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.763 34.734 1503.9072 21:47:12.48M 2015-10-09T20:44:55.684Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.762 34.732 1503.9067 21:47:12.68M 2015-10-09T20:44:55.884Z|I-OCEAN7-304-XXXX| 24.93 14.107 41.762 34.732 1503.9082 21:47:12.88M 2015-10-09T20:44:56.091Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.767 34.736 1503.9136 21:47:13.10M 2015-10-09T20:44:56.294Z|I-OCEAN7-304-XXXX| 24.93 14.107 41.768 34.738 1503.9160 21:47:13.30M 2015-10-09T20:44:56.495Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.769 34.739 1503.9172 21:47:13.49M 2015-10-09T20:44:56.731Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.770 34.740 1503.9188 21:47:13.69M 2015-10-09T20:44:56.904Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.764 34.734 1503.9121 21:47:13.89M 2015-10-09T20:44:57.104Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.763 34.733 1503.9100 21:47:14.11M 2015-10-09T20:44:57.324Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.762 34.731 1503.9082 21:47:14.31M 2015-10-09T20:44:57.509Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.760 34.730 1503.9065 21:47:14.53M 2015-10-09T20:44:57.714Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.760 34.730 1503.9064 21:47:14.71M 2015-10-09T20:44:57.914Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.761 34.731 1503.9078 21:47:14.91M 2015-10-09T20:44:58.119Z|I-OCEAN7-304-XXXX| 24.93 14.107 41.762 34.732 1503.9087 21:47:15.13M 2015-10-09T20:44:58.324Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.763 34.733 1503.9081 21:47:15.33M 2015-10-09T20:44:58.524Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.764 34.734 1503.9087 21:47:15.52M 2015-10-09T20:44:58.724Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.765 34.735 1503.9099 21:47:15.72M 2015-10-09T20:44:58.934Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.765 34.736 1503.9108 21:47:15.92M 2015-10-09T20:44:59.137Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.766 34.736 1503.9104 21:47:16.14M 2015-10-09T20:44:59.334Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.765 34.736 1503.9100 21:47:16.34M 2015-10-09T20:44:59.539Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.766 34.736 1503.9100 21:47:16.54M 2015-10-09T20:44:59.739Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.766 34.736 1503.9093 21:47:16.74M 2015-10-09T20:44:59.944Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.765 34.736 1503.9087 21:47:16.93M