2015-10-09T20:40:00.046Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.751 34.727 1503.8823 21:42:17.04M 2015-10-09T20:40:00.251Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.751 34.727 1503.8817 21:42:17.24M 2015-10-09T20:40:00.456Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.751 34.727 1503.8818 21:42:17.44M 2015-10-09T20:40:00.656Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.752 34.728 1503.8829 21:42:17.64M 2015-10-09T20:40:00.861Z|I-OCEAN7-304-XXXX| 24.77 14.101 41.752 34.728 1503.8821 21:42:17.84M 2015-10-09T20:40:01.061Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.752 34.729 1503.8831 21:42:18.06M 2015-10-09T20:40:01.266Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.752 34.729 1503.8832 21:42:18.26M 2015-10-09T20:40:01.466Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.752 34.728 1503.8840 21:42:18.46M 2015-10-09T20:40:01.671Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.753 34.728 1503.8846 21:42:18.65M 2015-10-09T20:40:01.876Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.753 34.729 1503.8849 21:42:18.86M 2015-10-09T20:40:02.076Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.753 34.729 1503.8853 21:42:19.08M 2015-10-09T20:40:02.281Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.754 34.730 1503.8854 21:42:19.27M 2015-10-09T20:40:02.501Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.755 34.731 1503.8867 21:42:19.47M 2015-10-09T20:40:02.686Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.756 34.732 1503.8877 21:42:19.69M 2015-10-09T20:40:02.886Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.757 34.732 1503.8888 21:42:19.87M 2015-10-09T20:40:03.091Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.758 34.733 1503.8904 21:42:20.09M 2015-10-09T20:40:03.291Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.758 34.734 1503.8912 21:42:20.29M 2015-10-09T20:40:03.501Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.758 34.733 1503.8912 21:42:20.48M 2015-10-09T20:40:03.701Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.757 34.732 1503.8899 21:42:20.69M 2015-10-09T20:40:03.906Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.756 34.731 1503.8889 21:42:20.88M 2015-10-09T20:40:04.106Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.755 34.730 1503.8884 21:42:21.10M 2015-10-09T20:40:04.311Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.755 34.730 1503.8884 21:42:21.30M 2015-10-09T20:40:04.511Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.754 34.729 1503.8883 21:42:21.50M 2015-10-09T20:40:04.716Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.754 34.729 1503.8885 21:42:21.70M 2015-10-09T20:40:04.921Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8894 21:42:21.90M 2015-10-09T20:40:05.121Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.751 34.726 1503.8844 21:42:22.12M 2015-10-09T20:40:05.326Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.751 34.726 1503.8855 21:42:22.32M 2015-10-09T20:40:05.531Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.751 34.726 1503.8856 21:42:22.52M 2015-10-09T20:40:05.731Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.751 34.726 1503.8853 21:42:22.72M 2015-10-09T20:40:05.936Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.752 34.727 1503.8866 21:42:22.92M 2015-10-09T20:40:06.136Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.752 34.727 1503.8866 21:42:23.13M 2015-10-09T20:40:06.341Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.751 34.727 1503.8862 21:42:23.33M 2015-10-09T20:40:06.546Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.732 1503.8929 21:42:23.53M 2015-10-09T20:40:06.751Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8937 21:42:23.73M 2015-10-09T20:40:06.966Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.759 34.733 1503.8947 21:42:23.93M 2015-10-09T20:40:07.151Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.759 34.734 1503.8948 21:42:24.16M 2015-10-09T20:40:07.356Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.761 34.736 1503.8953 21:42:24.35M 2015-10-09T20:40:07.561Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.759 34.735 1503.8938 21:42:24.55M 2015-10-09T20:40:07.771Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.759 34.734 1503.8933 21:42:24.75M 2015-10-09T20:40:07.966Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.758 34.733 1503.8916 21:42:24.94M 2015-10-09T20:40:08.172Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.759 34.735 1503.8925 21:42:25.16M 2015-10-09T20:40:08.371Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8878 21:42:25.36M 2015-10-09T20:40:08.576Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8875 21:42:25.56M 2015-10-09T20:40:08.776Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.753 34.729 1503.8851 21:42:25.76M 2015-10-09T20:40:08.981Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.752 34.728 1503.8834 21:42:25.96M 2015-10-09T20:40:09.181Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.749 34.726 1503.8805 21:42:26.18M 2015-10-09T20:40:09.386Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.749 34.726 1503.8809 21:42:26.38M 2015-10-09T20:40:09.591Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.749 34.725 1503.8810 21:42:26.58M 2015-10-09T20:40:09.791Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.748 34.725 1503.8802 21:42:26.78M 2015-10-09T20:40:09.996Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.751 34.727 1503.8844 21:42:27.98M 2015-10-09T20:40:10.211Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.751 34.727 1503.8851 21:42:27.19M 2015-10-09T20:40:10.401Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.752 34.727 1503.8867 21:42:27.39M 2015-10-09T20:40:10.606Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.751 34.727 1503.8872 21:42:27.59M 2015-10-09T20:40:10.806Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.751 34.726 1503.8866 21:42:27.79M 2015-10-09T20:40:11.011Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.754 34.729 1503.8906 21:42:28.01M 2015-10-09T20:40:11.216Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.754 34.728 1503.8914 21:42:28.21M 2015-10-09T20:40:11.431Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.753 34.728 1503.8901 21:42:28.41M 2015-10-09T20:40:11.621Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.753 34.727 1503.8893 21:42:28.62M 2015-10-09T20:40:11.821Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.752 34.726 1503.8890 21:42:28.80M 2015-10-09T20:40:12.051Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.752 34.726 1503.8904 21:42:29.02M 2015-10-09T20:40:12.226Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.752 34.725 1503.8917 21:42:29.22M 2015-10-09T20:40:12.432Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.726 1503.8926 21:42:29.42M 2015-10-09T20:40:12.631Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.727 1503.8931 21:42:29.62M 2015-10-09T20:40:12.836Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.754 34.727 1503.8936 21:42:29.82M 2015-10-09T20:40:13.042Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.729 1503.8949 21:42:30.04M 2015-10-09T20:40:13.247Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.729 1503.8945 21:42:30.24M 2015-10-09T20:40:13.447Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.755 34.728 1503.8929 21:42:30.44M 2015-10-09T20:40:13.654Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.728 1503.8916 21:42:30.64M 2015-10-09T20:40:13.852Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.755 34.729 1503.8921 21:42:30.84M 2015-10-09T20:40:14.057Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.756 34.730 1503.8921 21:42:31.05M 2015-10-09T20:40:14.261Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.757 34.730 1503.8933 21:42:31.25M 2015-10-09T20:40:14.461Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.757 34.731 1503.8948 21:42:31.45M 2015-10-09T20:40:14.666Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.758 34.731 1503.8961 21:42:31.65M 2015-10-09T20:40:14.866Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.759 34.732 1503.8971 21:42:31.85M 2015-10-09T20:40:15.071Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.760 34.733 1503.8982 21:42:32.06M 2015-10-09T20:40:15.271Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.760 34.733 1503.8978 21:42:32.27M 2015-10-09T20:40:15.476Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.760 34.733 1503.8972 21:42:32.46M 2015-10-09T20:40:15.676Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.760 34.733 1503.8971 21:42:32.66M 2015-10-09T20:40:15.902Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.759 34.733 1503.8970 21:42:32.86M 2015-10-09T20:40:16.087Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.761 34.734 1503.8987 21:42:33.10M 2015-10-09T20:40:16.291Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.762 34.735 1503.8989 21:42:33.28M 2015-10-09T20:40:16.492Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.762 34.735 1503.8998 21:42:33.48M 2015-10-09T20:40:16.692Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.762 34.735 1503.9003 21:42:33.68M 2015-10-09T20:40:16.897Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.763 34.736 1503.9011 21:42:33.88M 2015-10-09T20:40:17.102Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.763 34.736 1503.9021 21:42:34.10M 2015-10-09T20:40:17.331Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.764 34.737 1503.9023 21:42:34.30M 2015-10-09T20:40:17.507Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.765 34.738 1503.9019 21:42:34.50M 2015-10-09T20:40:17.712Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.765 34.738 1503.9011 21:42:34.70M 2015-10-09T20:40:17.917Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.764 34.738 1503.9019 21:42:34.89M 2015-10-09T20:40:18.117Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.729 1503.8922 21:42:35.11M 2015-10-09T20:40:18.322Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8937 21:42:35.31M 2015-10-09T20:40:18.522Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.758 34.732 1503.8948 21:42:35.51M 2015-10-09T20:40:18.727Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.760 34.734 1503.8964 21:42:35.71M 2015-10-09T20:40:18.927Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.762 34.736 1503.8993 21:42:35.91M 2015-10-09T20:40:19.135Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.761 34.735 1503.8978 21:42:36.13M 2015-10-09T20:40:19.337Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.733 1503.8954 21:42:36.33M 2015-10-09T20:40:19.537Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.733 1503.8948 21:42:36.53M 2015-10-09T20:40:19.742Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8938 21:42:36.72M 2015-10-09T20:40:19.942Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.732 1503.8933 21:42:36.93M 2015-10-09T20:40:20.147Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.759 34.733 1503.8956 21:42:37.14M 2015-10-09T20:40:20.367Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.759 34.734 1503.8972 21:42:37.34M 2015-10-09T20:40:20.571Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.757 34.731 1503.8939 21:42:37.56M 2015-10-09T20:40:20.757Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.756 34.731 1503.8927 21:42:37.74M 2015-10-09T20:40:20.957Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.755 34.730 1503.8903 21:42:37.94M 2015-10-09T20:40:21.162Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8890 21:42:38.16M 2015-10-09T20:40:21.367Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.754 34.729 1503.8878 21:42:38.36M 2015-10-09T20:40:21.567Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8907 21:42:38.56M 2015-10-09T20:40:21.772Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8912 21:42:38.75M 2015-10-09T20:40:22.011Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.757 34.732 1503.8911 21:42:38.96M 2015-10-09T20:40:22.177Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.756 34.731 1503.8912 21:42:39.17M 2015-10-09T20:40:22.382Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.756 34.731 1503.8909 21:42:39.37M 2015-10-09T20:40:22.582Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.753 34.728 1503.8873 21:42:39.57M 2015-10-09T20:40:22.811Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.753 34.728 1503.8866 21:42:39.77M 2015-10-09T20:40:22.987Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.728 1503.8851 21:42:39.97M 2015-10-09T20:40:23.192Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.752 34.728 1503.8839 21:42:40.19M 2015-10-09T20:40:23.397Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.752 34.728 1503.8837 21:42:40.39M 2015-10-09T20:40:23.602Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.753 34.729 1503.8850 21:42:40.59M 2015-10-09T20:40:23.802Z|I-OCEAN7-304-XXXX| 24.75 14.102 41.754 34.729 1503.8853 21:42:40.79M 2015-10-09T20:40:24.007Z|I-OCEAN7-304-XXXX| 24.73 14.102 41.755 34.730 1503.8865 21:42:41.00M 2015-10-09T20:40:24.207Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.755 34.731 1503.8878 21:42:41.20M 2015-10-09T20:40:24.412Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.756 34.732 1503.8887 21:42:41.40M 2015-10-09T20:40:24.617Z|I-OCEAN7-304-XXXX| 24.74 14.102 41.757 34.733 1503.8890 21:42:41.60M 2015-10-09T20:40:24.837Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.759 34.735 1503.8907 21:42:41.80M 2015-10-09T20:40:25.022Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.763 34.738 1503.8958 21:42:42.04M 2015-10-09T20:40:25.251Z|I-OCEAN7-304-XXXX| 24.76 14.101 41.764 34.739 1503.8955 21:42:42.22M 2015-10-09T20:40:25.427Z|I-OCEAN7-304-XXXX| 24.76 14.101 41.765 34.740 1503.8967 21:42:42.41M 2015-10-09T20:40:25.632Z|I-OCEAN7-304-XXXX| 24.76 14.101 41.761 34.737 1503.8929 21:42:42.62M 2015-10-09T20:40:25.832Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.761 34.736 1503.8936 21:42:42.81M 2015-10-09T20:40:26.032Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.761 34.736 1503.8938 21:42:43.03M 2015-10-09T20:40:26.242Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.753 34.729 1503.8849 21:42:43.23M 2015-10-09T20:40:26.442Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.752 34.728 1503.8833 21:42:43.43M 2015-10-09T20:40:26.642Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.753 34.729 1503.8833 21:42:43.63M 2015-10-09T20:40:26.847Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.753 34.730 1503.8844 21:42:43.83M 2015-10-09T20:40:27.053Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.752 34.728 1503.8837 21:42:44.05M 2015-10-09T20:40:27.257Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.751 34.728 1503.8826 21:42:44.25M 2015-10-09T20:40:27.457Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.754 34.730 1503.8861 21:42:44.45M 2015-10-09T20:40:27.662Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.754 34.730 1503.8877 21:42:44.64M 2015-10-09T20:40:27.862Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.756 34.731 1503.8887 21:42:44.85M 2015-10-09T20:40:28.067Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.757 34.732 1503.8899 21:42:45.06M 2015-10-09T20:40:28.267Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.733 1503.8910 21:42:45.26M 2015-10-09T20:40:28.472Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.758 34.734 1503.8932 21:42:45.46M 2015-10-09T20:40:28.672Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.759 34.734 1503.8943 21:42:45.66M 2015-10-09T20:40:28.877Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.759 34.734 1503.8951 21:42:45.86M 2015-10-09T20:40:29.082Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.759 34.733 1503.8961 21:42:46.08M 2015-10-09T20:40:29.302Z|I-OCEAN7-304-XXXX| 24.98 14.103 41.759 34.733 1503.8975 21:42:46.28M 2015-10-09T20:40:29.482Z|I-OCEAN7-304-XXXX| 24.98 14.103 41.753 34.727 1503.8914 21:42:46.49M 2015-10-09T20:40:29.694Z|I-OCEAN7-304-XXXX| 24.98 14.103 41.752 34.726 1503.8909 21:42:46.67M 2015-10-09T20:40:29.931Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.752 34.726 1503.8900 21:42:46.87M 2015-10-09T20:40:30.097Z|I-OCEAN7-304-XXXX| 24.95 14.104 41.751 34.725 1503.8899 21:42:47.09M 2015-10-09T20:40:30.297Z|I-OCEAN7-304-XXXX| 24.99 14.104 41.751 34.725 1503.8899 21:42:47.29M 2015-10-09T20:40:30.497Z|I-OCEAN7-304-XXXX| 24.98 14.103 41.750 34.725 1503.8887 21:42:47.49M 2015-10-09T20:40:30.702Z|I-OCEAN7-304-XXXX| 24.98 14.104 41.750 34.724 1503.8885 21:42:47.69M 2015-10-09T20:40:30.907Z|I-OCEAN7-304-XXXX| 24.97 14.104 41.749 34.723 1503.8882 21:42:47.89M 2015-10-09T20:40:31.112Z|I-OCEAN7-304-XXXX| 24.98 14.104 41.749 34.723 1503.8888 21:42:48.11M 2015-10-09T20:40:31.312Z|I-OCEAN7-304-XXXX| 24.97 14.104 41.750 34.724 1503.8885 21:42:48.31M 2015-10-09T20:40:31.517Z|I-OCEAN7-304-XXXX| 24.96 14.104 41.750 34.724 1503.8881 21:42:48.51M 2015-10-09T20:40:31.717Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.750 34.725 1503.8875 21:42:48.71M 2015-10-09T20:40:31.922Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.751 34.725 1503.8878 21:42:48.90M 2015-10-09T20:40:32.127Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.752 34.727 1503.8878 21:42:49.12M 2015-10-09T20:40:32.371Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.752 34.727 1503.8878 21:42:49.32M 2015-10-09T20:40:32.571Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.760 34.734 1503.8960 21:42:49.52M 2015-10-09T20:40:32.737Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.761 34.736 1503.8969 21:42:49.72M 2015-10-09T20:40:32.937Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.762 34.736 1503.8972 21:42:49.92M 2015-10-09T20:40:33.143Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.758 34.733 1503.8937 21:42:50.14M 2015-10-09T20:40:33.343Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8929 21:42:50.34M 2015-10-09T20:40:33.547Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.730 1503.8918 21:42:50.54M 2015-10-09T20:40:33.767Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.754 34.728 1503.8903 21:42:50.73M 2015-10-09T20:40:33.952Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.728 1503.8901 21:42:50.95M 2015-10-09T20:40:34.152Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.753 34.728 1503.8890 21:42:51.15M 2015-10-09T20:40:34.371Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.752 34.727 1503.8888 21:42:51.35M 2015-10-09T20:40:34.562Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.752 34.726 1503.8877 21:42:51.55M 2015-10-09T20:40:34.762Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.755 34.729 1503.8918 21:42:51.75M 2015-10-09T20:40:34.971Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.754 34.728 1503.8900 21:42:51.95M 2015-10-09T20:40:35.172Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.754 34.728 1503.8907 21:42:52.17M 2015-10-09T20:40:35.374Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.755 34.728 1503.8925 21:42:52.37M 2015-10-09T20:40:35.577Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.755 34.729 1503.8927 21:42:52.56M 2015-10-09T20:40:35.782Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.756 34.729 1503.8931 21:42:52.76M 2015-10-09T20:40:35.982Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8933 21:42:52.96M 2015-10-09T20:40:36.182Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.757 34.731 1503.8938 21:42:53.18M 2015-10-09T20:40:36.387Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.758 34.732 1503.8943 21:42:53.38M 2015-10-09T20:40:36.592Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.759 34.733 1503.8955 21:42:53.58M 2015-10-09T20:40:36.797Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.759 34.733 1503.8951 21:42:53.78M 2015-10-09T20:40:37.011Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.753 34.727 1503.8896 21:42:54.00M 2015-10-09T20:40:37.211Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.755 34.729 1503.8925 21:42:54.20M 2015-10-09T20:40:37.407Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.753 34.727 1503.8903 21:42:54.40M 2015-10-09T20:40:37.607Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.754 34.728 1503.8912 21:42:54.60M 2015-10-09T20:40:37.812Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.728 1503.8923 21:42:54.80M 2015-10-09T20:40:38.015Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.756 34.729 1503.8939 21:42:55.01M 2015-10-09T20:40:38.238Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.752 34.726 1503.8910 21:42:55.21M 2015-10-09T20:40:38.418Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.751 34.725 1503.8896 21:42:55.43M 2015-10-09T20:40:38.623Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.752 34.725 1503.8910 21:42:55.61M 2015-10-09T20:40:38.823Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.760 34.733 1503.9003 21:42:55.81M 2015-10-09T20:40:39.028Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.760 34.732 1503.9008 21:42:56.03M 2015-10-09T20:40:39.233Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.760 34.732 1503.9005 21:42:56.23M 2015-10-09T20:40:39.438Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.759 34.731 1503.8994 21:42:56.43M 2015-10-09T20:40:39.638Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.758 34.731 1503.8977 21:42:56.63M 2015-10-09T20:40:39.843Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.757 34.730 1503.8958 21:42:56.83M 2015-10-09T20:40:40.043Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.752 34.726 1503.8893 21:42:57.04M 2015-10-09T20:40:40.248Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.751 34.725 1503.8876 21:42:57.24M 2015-10-09T20:40:40.448Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.750 34.724 1503.8862 21:42:57.44M 2015-10-09T20:40:40.655Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.749 34.723 1503.8855 21:42:57.64M 2015-10-09T20:40:40.854Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.754 34.728 1503.8909 21:42:57.84M 2015-10-09T20:40:41.058Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8907 21:42:58.06M 2015-10-09T20:40:41.263Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.754 34.729 1503.8893 21:42:58.26M 2015-10-09T20:40:41.463Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.754 34.728 1503.8884 21:42:58.45M 2015-10-09T20:40:41.668Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.728 1503.8878 21:42:58.65M 2015-10-09T20:40:41.868Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.753 34.728 1503.8872 21:42:58.85M 2015-10-09T20:40:42.073Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.753 34.728 1503.8871 21:42:59.07M 2015-10-09T20:40:42.278Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8896 21:42:59.27M 2015-10-09T20:40:42.483Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8898 21:42:59.47M 2015-10-09T20:40:42.698Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8906 21:42:59.67M 2015-10-09T20:40:42.883Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8905 21:42:59.88M 2015-10-09T20:40:43.088Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8903 21:43:00.09M 2015-10-09T20:40:43.295Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.761 34.735 1503.8961 21:43:00.29M 2015-10-09T20:40:43.494Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.757 34.732 1503.8917 21:43:00.49M 2015-10-09T20:40:43.698Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.731 1503.8918 21:43:00.68M 2015-10-09T20:40:43.931Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8912 21:43:00.88M 2015-10-09T20:40:44.103Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.729 1503.8904 21:43:01.10M 2015-10-09T20:40:44.308Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.732 1503.8932 21:43:01.30M 2015-10-09T20:40:44.513Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.733 1503.8940 21:43:01.50M 2015-10-09T20:40:44.713Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.758 34.732 1503.8931 21:43:01.70M 2015-10-09T20:40:44.918Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.731 1503.8937 21:43:01.90M 2015-10-09T20:40:45.118Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.756 34.730 1503.8931 21:43:02.12M 2015-10-09T20:40:45.323Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.757 34.730 1503.8944 21:43:02.32M 2015-10-09T20:40:45.528Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.753 34.727 1503.8915 21:43:02.52M 2015-10-09T20:40:45.728Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.726 1503.8918 21:43:02.71M 2015-10-09T20:40:45.935Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.726 1503.8918 21:43:02.91M 2015-10-09T20:40:46.136Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.752 34.725 1503.8912 21:43:03.13M 2015-10-09T20:40:46.338Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.755 34.727 1503.8939 21:43:03.33M 2015-10-09T20:40:46.543Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.756 34.728 1503.8959 21:43:03.53M 2015-10-09T20:40:46.743Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.757 34.730 1503.8972 21:43:03.73M 2015-10-09T20:40:46.948Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.757 34.730 1503.8970 21:43:03.93M 2015-10-09T20:40:47.168Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.758 34.731 1503.8960 21:43:04.15M 2015-10-09T20:40:47.353Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.762 34.735 1503.9004 21:43:04.36M 2015-10-09T20:40:47.558Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.757 34.730 1503.8949 21:43:04.55M 2015-10-09T20:40:47.758Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.756 34.730 1503.8942 21:43:04.74M 2015-10-09T20:40:47.963Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.729 1503.8936 21:43:04.94M 2015-10-09T20:40:48.163Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.755 34.729 1503.8920 21:43:05.16M 2015-10-09T20:40:48.363Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.751 34.725 1503.8870 21:43:05.36M 2015-10-09T20:40:48.568Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.752 34.726 1503.8865 21:43:05.56M 2015-10-09T20:40:48.774Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.753 34.728 1503.8868 21:43:05.76M 2015-10-09T20:40:48.978Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.754 34.729 1503.8879 21:43:05.96M 2015-10-09T20:40:49.183Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.755 34.730 1503.8884 21:43:06.18M 2015-10-09T20:40:49.383Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.756 34.731 1503.8885 21:43:06.38M 2015-10-09T20:40:49.588Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.756 34.732 1503.8895 21:43:06.57M 2015-10-09T20:40:49.788Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8909 21:43:06.77M 2015-10-09T20:40:49.993Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.757 34.731 1503.8921 21:43:06.97M 2015-10-09T20:40:50.198Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.730 1503.8910 21:43:07.19M 2015-10-09T20:40:50.398Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.754 34.728 1503.8896 21:43:07.39M 2015-10-09T20:40:50.598Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.729 1503.8907 21:43:07.59M 2015-10-09T20:40:50.803Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.729 1503.8914 21:43:07.79M 2015-10-09T20:40:51.008Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.756 34.730 1503.8922 21:43:08.01M 2015-10-09T20:40:51.208Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.757 34.731 1503.8940 21:43:08.21M 2015-10-09T20:40:51.414Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.758 34.731 1503.8958 21:43:08.40M 2015-10-09T20:40:51.633Z|I-OCEAN7-304-XXXX| 24.92 14.104 41.754 34.728 1503.8926 21:43:08.60M 2015-10-09T20:40:51.818Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.756 34.729 1503.8942 21:43:08.82M 2015-10-09T20:40:52.023Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.756 34.729 1503.8954 21:43:09.02M 2015-10-09T20:40:52.223Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.757 34.730 1503.8959 21:43:09.22M 2015-10-09T20:40:52.428Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.757 34.730 1503.8964 21:43:09.42M 2015-10-09T20:40:52.628Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.757 34.730 1503.8965 21:43:09.62M 2015-10-09T20:40:52.833Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.757 34.730 1503.8972 21:43:09.82M 2015-10-09T20:40:53.038Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.757 34.730 1503.8971 21:43:10.04M 2015-10-09T20:40:53.243Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.757 34.730 1503.8981 21:43:10.24M 2015-10-09T20:40:53.451Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.759 34.731 1503.8995 21:43:10.44M 2015-10-09T20:40:53.648Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.759 34.732 1503.8987 21:43:10.64M 2015-10-09T20:40:53.848Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.759 34.732 1503.8993 21:43:10.83M 2015-10-09T20:40:54.054Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.760 34.732 1503.8994 21:43:11.05M 2015-10-09T20:40:54.291Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.753 34.726 1503.8914 21:43:11.25M 2015-10-09T20:40:54.458Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.751 34.725 1503.8893 21:43:11.45M 2015-10-09T20:40:54.658Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.750 34.724 1503.8882 21:43:11.65M 2015-10-09T20:40:54.863Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.749 34.723 1503.8873 21:43:11.85M 2015-10-09T20:40:55.068Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.749 34.723 1503.8859 21:43:12.07M 2015-10-09T20:40:55.273Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.748 34.722 1503.8851 21:43:12.27M 2015-10-09T20:40:55.473Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.748 34.722 1503.8845 21:43:12.47M 2015-10-09T20:40:55.673Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.748 34.722 1503.8846 21:43:12.66M 2015-10-09T20:40:55.878Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.749 34.723 1503.8865 21:43:12.86M 2015-10-09T20:40:56.098Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.750 34.724 1503.8875 21:43:13.08M 2015-10-09T20:40:56.288Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.750 34.724 1503.8872 21:43:13.30M 2015-10-09T20:40:56.488Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.733 1503.8984 21:43:13.48M 2015-10-09T20:40:56.694Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.756 34.730 1503.8953 21:43:13.68M 2015-10-09T20:40:56.893Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.755 34.728 1503.8944 21:43:13.88M 2015-10-09T20:40:57.098Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.754 34.727 1503.8928 21:43:14.10M 2015-10-09T20:40:57.298Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.752 34.724 1503.8954 21:43:14.30M 2015-10-09T20:40:57.503Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.750 34.722 1503.8928 21:43:14.49M 2015-10-09T20:40:57.708Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.758 34.729 1503.9025 21:43:14.69M 2015-10-09T20:40:57.908Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.758 34.729 1503.9032 21:43:14.89M 2015-10-09T20:40:58.113Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.759 34.730 1503.9037 21:43:15.11M 2015-10-09T20:40:58.319Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.760 34.730 1503.9043 21:43:15.31M 2015-10-09T20:40:58.519Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.756 34.727 1503.9009 21:43:15.51M 2015-10-09T20:40:58.718Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.755 34.726 1503.9003 21:43:15.71M 2015-10-09T20:40:58.929Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.754 34.725 1503.8982 21:43:15.91M 2015-10-09T20:40:59.128Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.752 34.724 1503.8951 21:43:16.13M 2015-10-09T20:40:59.334Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.751 34.723 1503.8937 21:43:16.33M 2015-10-09T20:40:59.534Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.754 34.725 1503.8956 21:43:16.52M 2015-10-09T20:40:59.738Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.754 34.726 1503.8949 21:43:16.72M 2015-10-09T20:40:59.939Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.754 34.726 1503.8942 21:43:16.92M