2015-10-09T20:38:00.046Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.748 34.724 1503.8804 21:40:17.04M 2015-10-09T20:38:00.251Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.748 34.725 1503.8805 21:40:17.24M 2015-10-09T20:38:00.451Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.748 34.725 1503.8801 21:40:17.44M 2015-10-09T20:38:00.656Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.749 34.725 1503.8799 21:40:17.64M 2015-10-09T20:38:00.861Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.749 34.725 1503.8798 21:40:17.83M 2015-10-09T20:38:01.061Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.749 34.726 1503.8798 21:40:18.05M 2015-10-09T20:38:01.261Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.749 34.726 1503.8799 21:40:18.25M 2015-10-09T20:38:01.466Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8804 21:40:18.45M 2015-10-09T20:38:01.671Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.727 1503.8818 21:40:18.65M 2015-10-09T20:38:01.886Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.728 1503.8829 21:40:18.85M 2015-10-09T20:38:02.076Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.727 1503.8832 21:40:19.08M 2015-10-09T20:38:02.281Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8837 21:40:19.27M 2015-10-09T20:38:02.486Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8842 21:40:19.47M 2015-10-09T20:38:02.691Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.752 34.728 1503.8843 21:40:19.67M 2015-10-09T20:38:02.886Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8831 21:40:19.86M 2015-10-09T20:38:03.086Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.752 34.728 1503.8838 21:40:20.08M 2015-10-09T20:38:03.291Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.752 34.729 1503.8849 21:40:20.28M 2015-10-09T20:38:03.496Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.753 34.729 1503.8862 21:40:20.48M 2015-10-09T20:38:03.731Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.754 34.730 1503.8873 21:40:20.68M 2015-10-09T20:38:03.906Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.755 34.730 1503.8878 21:40:20.88M 2015-10-09T20:38:04.106Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8884 21:40:21.10M 2015-10-09T20:38:04.306Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8909 21:40:21.30M 2015-10-09T20:38:04.511Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.733 1503.8914 21:40:21.49M 2015-10-09T20:38:04.716Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8916 21:40:21.70M 2015-10-09T20:38:04.916Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.734 1503.8926 21:40:21.89M 2015-10-09T20:38:05.121Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.760 34.735 1503.8933 21:40:22.11M 2015-10-09T20:38:05.321Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.761 34.736 1503.8945 21:40:22.31M 2015-10-09T20:38:05.526Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.762 34.738 1503.8959 21:40:22.51M 2015-10-09T20:38:05.731Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.764 34.739 1503.8976 21:40:22.71M 2015-10-09T20:38:05.936Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.762 34.737 1503.8954 21:40:22.91M 2015-10-09T20:38:06.136Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.761 34.736 1503.8943 21:40:23.13M 2015-10-09T20:38:06.356Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.760 34.736 1503.8925 21:40:23.32M 2015-10-09T20:38:06.546Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.758 34.735 1503.8911 21:40:23.54M 2015-10-09T20:38:06.746Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.734 1503.8890 21:40:23.73M 2015-10-09T20:38:06.946Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.756 34.733 1503.8885 21:40:23.92M 2015-10-09T20:38:07.151Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.755 34.732 1503.8876 21:40:24.14M 2015-10-09T20:38:07.356Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.755 34.732 1503.8872 21:40:24.34M 2015-10-09T20:38:07.556Z|I-OCEAN7-304-XXXX| 24.99 14.101 41.755 34.731 1503.8877 21:40:24.54M 2015-10-09T20:38:07.761Z|I-OCEAN7-304-XXXX| 25.00 14.101 41.754 34.731 1503.8873 21:40:24.74M 2015-10-09T20:38:07.961Z|I-OCEAN7-304-XXXX| 25.00 14.101 41.755 34.731 1503.8876 21:40:24.94M 2015-10-09T20:38:08.166Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.755 34.732 1503.8876 21:40:25.16M 2015-10-09T20:38:08.371Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.753 34.730 1503.8854 21:40:25.36M 2015-10-09T20:38:08.571Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.753 34.729 1503.8851 21:40:25.56M 2015-10-09T20:38:08.776Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.753 34.729 1503.8855 21:40:25.75M 2015-10-09T20:38:08.981Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.746 34.723 1503.8785 21:40:25.95M 2015-10-09T20:38:09.181Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.750 34.726 1503.8833 21:40:26.17M 2015-10-09T20:38:09.386Z|I-OCEAN7-304-XXXX| 24.98 14.102 41.751 34.726 1503.8848 21:40:26.37M 2015-10-09T20:38:09.591Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.727 1503.8859 21:40:26.57M 2015-10-09T20:38:09.791Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.727 1503.8856 21:40:26.77M 2015-10-09T20:38:09.991Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.751 34.727 1503.8848 21:40:26.97M 2015-10-09T20:38:10.196Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.750 34.726 1503.8832 21:40:27.18M 2015-10-09T20:38:10.401Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.754 34.729 1503.8868 21:40:27.39M 2015-10-09T20:38:10.601Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.750 34.726 1503.8821 21:40:27.59M 2015-10-09T20:38:10.821Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.749 34.726 1503.8805 21:40:27.78M 2015-10-09T20:38:11.011Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.749 34.726 1503.8795 21:40:28.02M 2015-10-09T20:38:11.211Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.749 34.726 1503.8788 21:40:28.20M 2015-10-09T20:38:11.416Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.745 34.722 1503.8745 21:40:28.40M 2015-10-09T20:38:11.616Z|I-OCEAN7-304-XXXX| 24.76 14.100 41.745 34.723 1503.8729 21:40:28.60M 2015-10-09T20:38:11.850Z|I-OCEAN7-304-XXXX| 24.76 14.100 41.747 34.724 1503.8746 21:40:28.80M 2015-10-09T20:38:12.026Z|I-OCEAN7-304-XXXX| 24.76 14.100 41.747 34.724 1503.8748 21:40:29.02M 2015-10-09T20:38:12.226Z|I-OCEAN7-304-XXXX| 24.76 14.100 41.754 34.731 1503.8813 21:40:29.22M 2015-10-09T20:38:12.431Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.755 34.732 1503.8826 21:40:29.42M 2015-10-09T20:38:12.636Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.756 34.733 1503.8840 21:40:29.62M 2015-10-09T20:38:12.836Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.757 34.734 1503.8842 21:40:29.82M 2015-10-09T20:38:13.051Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.748 34.726 1503.8741 21:40:30.03M 2015-10-09T20:38:13.241Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.749 34.727 1503.8761 21:40:30.23M 2015-10-09T20:38:13.446Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.750 34.728 1503.8765 21:40:30.43M 2015-10-09T20:38:13.651Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.751 34.729 1503.8779 21:40:30.63M 2015-10-09T20:38:13.851Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.753 34.731 1503.8801 21:40:30.83M 2015-10-09T20:38:14.067Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.753 34.731 1503.8805 21:40:31.05M 2015-10-09T20:38:14.256Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.745 34.724 1503.8718 21:40:31.25M 2015-10-09T20:38:14.461Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.748 34.726 1503.8750 21:40:31.45M 2015-10-09T20:38:14.666Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.749 34.727 1503.8768 21:40:31.64M 2015-10-09T20:38:14.866Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.751 34.728 1503.8782 21:40:31.84M 2015-10-09T20:38:15.071Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.752 34.729 1503.8798 21:40:32.06M 2015-10-09T20:38:15.291Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.730 1503.8818 21:40:32.26M 2015-10-09T20:38:15.476Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8821 21:40:32.48M 2015-10-09T20:38:15.681Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8822 21:40:32.66M 2015-10-09T20:38:15.881Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.752 34.729 1503.8829 21:40:32.86M 2015-10-09T20:38:16.086Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.752 34.729 1503.8824 21:40:33.08M 2015-10-09T20:38:16.286Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.752 34.729 1503.8829 21:40:33.28M 2015-10-09T20:38:16.491Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.752 34.728 1503.8845 21:40:33.48M 2015-10-09T20:38:16.696Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.752 34.728 1503.8859 21:40:33.67M 2015-10-09T20:38:16.896Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.755 34.731 1503.8885 21:40:33.88M 2015-10-09T20:38:17.101Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.755 34.731 1503.8900 21:40:34.09M 2015-10-09T20:38:17.301Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.755 34.731 1503.8904 21:40:34.29M 2015-10-09T20:38:17.507Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.755 34.731 1503.8906 21:40:34.49M 2015-10-09T20:38:17.707Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.756 34.731 1503.8911 21:40:34.69M 2015-10-09T20:38:17.912Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.755 34.730 1503.8904 21:40:34.89M 2015-10-09T20:38:18.112Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.727 1503.8866 21:40:35.11M 2015-10-09T20:38:18.317Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.757 34.732 1503.8925 21:40:35.30M 2015-10-09T20:38:18.522Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.758 34.732 1503.8932 21:40:35.51M 2015-10-09T20:38:18.727Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.733 1503.8931 21:40:35.71M 2015-10-09T20:38:18.926Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.733 1503.8945 21:40:35.90M 2015-10-09T20:38:19.131Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.728 1503.8887 21:40:36.12M 2015-10-09T20:38:19.371Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.753 34.728 1503.8882 21:40:36.32M 2015-10-09T20:38:19.537Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.763 34.737 1503.8997 21:40:36.52M 2015-10-09T20:38:19.757Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.762 34.736 1503.8983 21:40:36.72M 2015-10-09T20:38:19.971Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.736 1503.8978 21:40:36.93M 2015-10-09T20:38:20.147Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8972 21:40:37.13M 2015-10-09T20:38:20.347Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.761 34.735 1503.8970 21:40:37.34M 2015-10-09T20:38:20.552Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.761 34.736 1503.8958 21:40:37.54M 2015-10-09T20:38:20.752Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.761 34.736 1503.8950 21:40:37.73M 2015-10-09T20:38:20.957Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.761 34.736 1503.8953 21:40:37.93M 2015-10-09T20:38:21.157Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.761 34.736 1503.8948 21:40:38.15M 2015-10-09T20:38:21.367Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.762 34.737 1503.8951 21:40:38.35M 2015-10-09T20:38:21.567Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.763 34.738 1503.8960 21:40:38.55M 2015-10-09T20:38:21.773Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.762 34.737 1503.8944 21:40:38.75M 2015-10-09T20:38:21.967Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.761 34.737 1503.8931 21:40:38.95M 2015-10-09T20:38:22.177Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.760 34.736 1503.8904 21:40:39.16M 2015-10-09T20:38:22.377Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.759 34.735 1503.8890 21:40:39.37M 2015-10-09T20:38:22.582Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.759 34.736 1503.8898 21:40:39.56M 2015-10-09T20:38:22.812Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.731 1503.8846 21:40:39.76M 2015-10-09T20:38:22.987Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.742 34.720 1503.8716 21:40:39.96M 2015-10-09T20:38:23.187Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.746 34.723 1503.8763 21:40:40.18M 2015-10-09T20:38:23.392Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.747 34.724 1503.8773 21:40:40.38M 2015-10-09T20:38:23.597Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.756 34.733 1503.8875 21:40:40.58M 2015-10-09T20:38:23.802Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.756 34.732 1503.8877 21:40:40.78M 2015-10-09T20:38:24.002Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.750 34.726 1503.8812 21:40:41.00M 2015-10-09T20:38:24.222Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.749 34.725 1503.8805 21:40:41.20M 2015-10-09T20:38:24.412Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.748 34.724 1503.8802 21:40:41.41M 2015-10-09T20:38:24.612Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.749 34.725 1503.8823 21:40:41.59M 2015-10-09T20:38:24.817Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.750 34.726 1503.8840 21:40:41.79M 2015-10-09T20:38:25.017Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.752 34.727 1503.8853 21:40:42.01M 2015-10-09T20:38:25.222Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.753 34.729 1503.8879 21:40:42.21M 2015-10-09T20:38:25.422Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.755 34.730 1503.8892 21:40:42.41M 2015-10-09T20:38:25.627Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8905 21:40:42.61M 2015-10-09T20:38:25.832Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.734 1503.8923 21:40:42.81M 2015-10-09T20:38:26.032Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.759 34.734 1503.8929 21:40:43.03M 2015-10-09T20:38:26.237Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.735 1503.8944 21:40:43.23M 2015-10-09T20:38:26.437Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.760 34.735 1503.8945 21:40:43.43M 2015-10-09T20:38:26.642Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.753 34.729 1503.8876 21:40:43.62M 2015-10-09T20:38:26.847Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.752 34.727 1503.8854 21:40:43.82M 2015-10-09T20:38:27.047Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.750 34.726 1503.8832 21:40:44.04M 2015-10-09T20:38:27.252Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.748 34.725 1503.8809 21:40:44.24M 2015-10-09T20:38:27.454Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.748 34.724 1503.8802 21:40:44.44M 2015-10-09T20:38:27.691Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.747 34.724 1503.8801 21:40:44.64M 2015-10-09T20:38:27.857Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.747 34.724 1503.8796 21:40:44.84M 2015-10-09T20:38:28.062Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.747 34.724 1503.8798 21:40:45.06M 2015-10-09T20:38:28.267Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.748 34.725 1503.8806 21:40:45.26M 2015-10-09T20:38:28.467Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.762 34.738 1503.8960 21:40:45.46M 2015-10-09T20:38:28.687Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.760 34.736 1503.8939 21:40:45.65M 2015-10-09T20:38:28.872Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.757 34.734 1503.8909 21:40:45.87M 2015-10-09T20:38:29.077Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.759 34.735 1503.8915 21:40:46.07M 2015-10-09T20:38:29.291Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.760 34.736 1503.8917 21:40:46.27M 2015-10-09T20:38:29.487Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.760 34.736 1503.8912 21:40:46.47M 2015-10-09T20:38:29.687Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.751 34.728 1503.8828 21:40:46.67M 2015-10-09T20:38:29.892Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.751 34.728 1503.8829 21:40:46.87M 2015-10-09T20:38:30.096Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.750 34.727 1503.8823 21:40:47.09M 2015-10-09T20:38:30.297Z|I-OCEAN7-304-XXXX| 24.99 14.100 41.756 34.733 1503.8883 21:40:47.29M 2015-10-09T20:38:30.502Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.757 34.734 1503.8893 21:40:47.49M 2015-10-09T20:38:30.731Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.757 34.734 1503.8889 21:40:47.68M 2015-10-09T20:38:30.907Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.756 34.732 1503.8877 21:40:47.88M 2015-10-09T20:38:31.112Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.753 34.729 1503.8851 21:40:48.10M 2015-10-09T20:38:31.312Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.752 34.728 1503.8857 21:40:48.30M 2015-10-09T20:38:31.517Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.753 34.729 1503.8867 21:40:48.50M 2015-10-09T20:38:31.731Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.753 34.729 1503.8859 21:40:48.70M 2015-10-09T20:38:31.922Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.728 1503.8860 21:40:48.90M 2015-10-09T20:38:32.131Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.753 34.729 1503.8876 21:40:49.12M 2015-10-09T20:38:32.327Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.753 34.729 1503.8876 21:40:49.31M 2015-10-09T20:38:32.532Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.753 34.729 1503.8870 21:40:49.51M 2015-10-09T20:38:32.732Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.754 34.729 1503.8860 21:40:49.71M 2015-10-09T20:38:32.933Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8859 21:40:49.91M 2015-10-09T20:38:33.152Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8853 21:40:50.13M 2015-10-09T20:38:33.342Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8851 21:40:50.35M 2015-10-09T20:38:33.542Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8853 21:40:50.53M 2015-10-09T20:38:33.747Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8844 21:40:50.73M 2015-10-09T20:38:33.952Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.753 34.730 1503.8824 21:40:50.93M 2015-10-09T20:38:34.152Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.753 34.730 1503.8827 21:40:51.15M 2015-10-09T20:38:34.357Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.749 34.727 1503.8787 21:40:51.34M 2015-10-09T20:38:34.563Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.749 34.726 1503.8772 21:40:51.55M 2015-10-09T20:38:34.762Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.749 34.726 1503.8774 21:40:51.74M 2015-10-09T20:38:34.967Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.745 34.722 1503.8730 21:40:51.94M 2015-10-09T20:38:35.387Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.745 34.723 1503.8734 21:40:52.16M 2015-10-09T20:38:35.387Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.754 34.731 1503.8832 21:40:52.45M 2015-10-09T20:38:35.587Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.755 34.732 1503.8850 21:40:52.57M 2015-10-09T20:38:35.810Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.756 34.732 1503.8864 21:40:52.77M 2015-10-09T20:38:36.011Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.757 34.734 1503.8878 21:40:52.97M 2015-10-09T20:38:36.197Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.759 34.735 1503.8899 21:40:53.19M 2015-10-09T20:38:36.397Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8889 21:40:53.39M 2015-10-09T20:38:36.602Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8890 21:40:53.59M 2015-10-09T20:38:36.807Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8892 21:40:53.78M 2015-10-09T20:38:37.007Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8887 21:40:54.00M 2015-10-09T20:38:37.212Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.757 34.734 1503.8884 21:40:54.20M 2015-10-09T20:38:37.417Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.758 34.734 1503.8885 21:40:54.40M 2015-10-09T20:38:37.637Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.757 34.734 1503.8877 21:40:54.60M 2015-10-09T20:38:37.822Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.752 34.730 1503.8821 21:40:54.82M 2015-10-09T20:38:38.051Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.752 34.729 1503.8820 21:40:55.02M 2015-10-09T20:38:38.227Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8798 21:40:55.22M 2015-10-09T20:38:38.432Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.728 1503.8794 21:40:55.42M 2015-10-09T20:38:38.632Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.759 34.736 1503.8872 21:40:55.62M 2015-10-09T20:38:38.838Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.757 34.734 1503.8854 21:40:55.81M 2015-10-09T20:38:39.038Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.756 34.733 1503.8843 21:40:56.03M 2015-10-09T20:38:39.242Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.754 34.732 1503.8827 21:40:56.23M 2015-10-09T20:38:39.447Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.732 1503.8831 21:40:56.43M 2015-10-09T20:38:39.647Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8829 21:40:56.63M 2015-10-09T20:38:39.853Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8838 21:40:56.83M 2015-10-09T20:38:40.055Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8849 21:40:57.05M 2015-10-09T20:38:40.257Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8856 21:40:57.25M 2015-10-09T20:38:40.462Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8860 21:40:57.45M 2015-10-09T20:38:40.662Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.758 34.735 1503.8866 21:40:57.65M 2015-10-09T20:38:40.862Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.759 34.736 1503.8878 21:40:57.85M 2015-10-09T20:38:41.067Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.759 34.736 1503.8871 21:40:58.06M 2015-10-09T20:38:41.272Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.759 34.737 1503.8875 21:40:58.26M 2015-10-09T20:38:41.472Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.760 34.737 1503.8881 21:40:58.46M 2015-10-09T20:38:41.678Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.760 34.737 1503.8881 21:40:58.66M 2015-10-09T20:38:41.882Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.759 34.737 1503.8875 21:40:58.86M 2015-10-09T20:38:42.103Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.759 34.737 1503.8877 21:40:59.08M 2015-10-09T20:38:42.288Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.759 34.737 1503.8882 21:40:59.29M 2015-10-09T20:38:42.493Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.754 34.731 1503.8826 21:40:59.48M 2015-10-09T20:38:42.695Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.752 34.729 1503.8805 21:40:59.68M 2015-10-09T20:38:42.897Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.749 34.727 1503.8772 21:40:59.87M 2015-10-09T20:38:43.098Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8795 21:41:00.09M 2015-10-09T20:38:43.298Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.728 1503.8805 21:41:00.29M 2015-10-09T20:38:43.503Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.728 1503.8813 21:41:00.49M 2015-10-09T20:38:43.708Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.751 34.728 1503.8816 21:41:00.69M 2015-10-09T20:38:43.913Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8832 21:41:00.89M 2015-10-09T20:38:44.118Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.750 34.727 1503.8812 21:41:01.11M 2015-10-09T20:38:44.318Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.749 34.726 1503.8806 21:41:01.31M 2015-10-09T20:38:44.523Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.747 34.723 1503.8782 21:41:01.51M 2015-10-09T20:38:44.723Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.746 34.723 1503.8781 21:41:01.71M 2015-10-09T20:38:44.928Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.746 34.722 1503.8778 21:41:01.90M 2015-10-09T20:38:45.133Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.745 34.721 1503.8771 21:41:02.12M 2015-10-09T20:38:45.335Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.743 34.719 1503.8751 21:41:02.32M 2015-10-09T20:38:45.538Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.750 34.726 1503.8837 21:41:02.52M 2015-10-09T20:38:45.743Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.750 34.726 1503.8844 21:41:02.72M 2015-10-09T20:38:45.938Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.749 34.725 1503.8831 21:41:02.92M 2015-10-09T20:38:46.148Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.747 34.723 1503.8818 21:41:03.14M 2015-10-09T20:38:46.353Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.743 34.719 1503.8770 21:41:03.34M 2015-10-09T20:38:46.568Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.727 1503.8871 21:41:03.54M 2015-10-09T20:38:46.758Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.753 34.728 1503.8889 21:41:03.75M 2015-10-09T20:38:46.958Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.754 34.729 1503.8901 21:41:03.93M 2015-10-09T20:38:47.163Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.755 34.730 1503.8907 21:41:04.15M 2015-10-09T20:38:47.363Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.751 34.726 1503.8865 21:41:04.35M 2015-10-09T20:38:47.568Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.752 34.727 1503.8875 21:41:04.55M 2015-10-09T20:38:47.768Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.752 34.727 1503.8875 21:41:04.75M 2015-10-09T20:38:47.974Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.752 34.728 1503.8875 21:41:04.95M 2015-10-09T20:38:48.173Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.752 34.727 1503.8871 21:41:05.17M 2015-10-09T20:38:48.378Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.752 34.728 1503.8872 21:41:05.36M 2015-10-09T20:38:48.578Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.753 34.728 1503.8870 21:41:05.57M 2015-10-09T20:38:48.783Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.753 34.729 1503.8877 21:41:05.76M 2015-10-09T20:38:48.983Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.753 34.729 1503.8870 21:41:05.96M 2015-10-09T20:38:49.193Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.753 34.729 1503.8857 21:41:06.18M 2015-10-09T20:38:49.393Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.729 1503.8850 21:41:06.38M 2015-10-09T20:38:49.598Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.753 34.729 1503.8846 21:41:06.58M 2015-10-09T20:38:49.803Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.753 34.730 1503.8838 21:41:06.78M 2015-10-09T20:38:50.003Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.753 34.730 1503.8828 21:41:07.00M 2015-10-09T20:38:50.208Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.753 34.730 1503.8838 21:41:07.20M 2015-10-09T20:38:50.408Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.753 34.730 1503.8839 21:41:07.40M 2015-10-09T20:38:50.615Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.754 34.730 1503.8845 21:41:07.60M 2015-10-09T20:38:50.818Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.753 34.729 1503.8840 21:41:07.80M 2015-10-09T20:38:51.033Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.752 34.728 1503.8834 21:41:08.02M 2015-10-09T20:38:51.218Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.752 34.729 1503.8834 21:41:08.23M 2015-10-09T20:38:51.423Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.752 34.728 1503.8833 21:41:08.41M 2015-10-09T20:38:51.628Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.759 34.735 1503.8911 21:41:08.61M 2015-10-09T20:38:51.828Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.756 34.732 1503.8877 21:41:08.81M 2015-10-09T20:38:52.033Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.755 34.731 1503.8879 21:41:09.03M 2015-10-09T20:38:52.238Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.755 34.731 1503.8883 21:41:09.23M 2015-10-09T20:38:52.438Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.755 34.731 1503.8881 21:41:09.43M 2015-10-09T20:38:52.643Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.753 34.728 1503.8854 21:41:09.62M 2015-10-09T20:38:52.843Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.757 34.732 1503.8916 21:41:09.83M 2015-10-09T20:38:53.048Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.758 34.733 1503.8928 21:41:10.04M 2015-10-09T20:38:53.255Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8943 21:41:10.24M 2015-10-09T20:38:53.458Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.758 34.732 1503.8925 21:41:10.44M 2015-10-09T20:38:53.658Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.757 34.732 1503.8921 21:41:10.64M 2015-10-09T20:38:53.863Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8900 21:41:10.84M 2015-10-09T20:38:54.063Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8879 21:41:11.06M 2015-10-09T20:38:54.268Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.754 34.729 1503.8868 21:41:11.25M 2015-10-09T20:38:54.468Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.753 34.729 1503.8857 21:41:11.46M 2015-10-09T20:38:54.673Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.753 34.728 1503.8857 21:41:11.65M 2015-10-09T20:38:54.878Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.751 34.727 1503.8843 21:41:11.85M 2015-10-09T20:38:55.078Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.729 1503.8864 21:41:12.07M 2015-10-09T20:38:55.283Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.730 1503.8857 21:41:12.27M 2015-10-09T20:38:55.503Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.760 34.736 1503.8915 21:41:12.47M 2015-10-09T20:38:55.688Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.760 34.736 1503.8917 21:41:12.69M 2015-10-09T20:38:55.888Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.760 34.737 1503.8917 21:41:12.87M 2015-10-09T20:38:56.093Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.760 34.736 1503.8921 21:41:13.09M 2015-10-09T20:38:56.298Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.760 34.736 1503.8909 21:41:13.29M 2015-10-09T20:38:56.498Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.760 34.736 1503.8910 21:41:13.48M 2015-10-09T20:38:56.703Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.760 34.736 1503.8920 21:41:13.68M 2015-10-09T20:38:56.903Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.755 34.731 1503.8862 21:41:13.88M 2015-10-09T20:38:57.108Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.754 34.730 1503.8868 21:41:14.10M 2015-10-09T20:38:57.313Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.753 34.729 1503.8856 21:41:14.30M 2015-10-09T20:38:57.532Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8876 21:41:14.50M 2015-10-09T20:38:57.718Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8873 21:41:14.70M 2015-10-09T20:38:57.918Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8879 21:41:14.90M 2015-10-09T20:38:58.131Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.756 34.731 1503.8890 21:41:15.12M 2015-10-09T20:38:58.328Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.756 34.732 1503.8903 21:41:15.32M 2015-10-09T20:38:58.535Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.728 1503.8859 21:41:15.52M 2015-10-09T20:38:58.733Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.751 34.727 1503.8840 21:41:15.72M 2015-10-09T20:38:58.948Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.750 34.726 1503.8832 21:41:15.91M 2015-10-09T20:38:59.138Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.749 34.725 1503.8815 21:41:16.13M 2015-10-09T20:38:59.343Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.748 34.724 1503.8817 21:41:16.33M 2015-10-09T20:38:59.543Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.748 34.724 1503.8805 21:41:16.53M 2015-10-09T20:38:59.748Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.748 34.724 1503.8798 21:41:16.73M 2015-10-09T20:38:59.975Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.747 34.724 1503.8778 21:41:16.93M