2015-10-09T20:36:00.056Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.752 34.731 1503.8757 21:38:17.04M 2015-10-09T20:36:00.256Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.731 1503.8750 21:38:17.24M 2015-10-09T20:36:00.461Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.751 34.731 1503.8752 21:38:17.44M 2015-10-09T20:36:00.666Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.752 34.731 1503.8752 21:38:17.64M 2015-10-09T20:36:00.866Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.750 34.730 1503.8724 21:38:17.84M 2015-10-09T20:36:01.071Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.752 34.732 1503.8738 21:38:18.06M 2015-10-09T20:36:01.291Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.753 34.733 1503.8752 21:38:18.26M 2015-10-09T20:36:01.476Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.753 34.733 1503.8766 21:38:18.47M 2015-10-09T20:36:01.676Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8781 21:38:18.66M 2015-10-09T20:36:01.881Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.733 1503.8779 21:38:18.85M 2015-10-09T20:36:02.086Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.733 1503.8784 21:38:19.07M 2015-10-09T20:36:02.291Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.733 1503.8792 21:38:19.27M 2015-10-09T20:36:02.491Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.746 34.726 1503.8712 21:38:19.47M 2015-10-09T20:36:02.692Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8733 21:38:19.67M 2015-10-09T20:36:02.901Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.729 1503.8748 21:38:19.87M 2015-10-09T20:36:03.101Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.750 34.729 1503.8759 21:38:20.09M 2015-10-09T20:36:03.306Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.746 34.726 1503.8721 21:38:20.28M 2015-10-09T20:36:03.506Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.747 34.726 1503.8734 21:38:20.49M 2015-10-09T20:36:03.711Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.748 34.729 1503.8690 21:38:20.69M 2015-10-09T20:36:03.916Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.748 34.730 1503.8688 21:38:20.88M 2015-10-09T20:36:04.116Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.749 34.731 1503.8699 21:38:21.10M 2015-10-09T20:36:04.321Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.750 34.731 1503.8698 21:38:21.30M 2015-10-09T20:36:04.521Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.751 34.732 1503.8706 21:38:21.50M 2015-10-09T20:36:04.726Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.752 34.734 1503.8723 21:38:21.70M 2015-10-09T20:36:04.931Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.753 34.735 1503.8733 21:38:21.90M 2015-10-09T20:36:05.131Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.754 34.736 1503.8729 21:38:22.12M 2015-10-09T20:36:05.336Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.755 34.736 1503.8750 21:38:22.32M 2015-10-09T20:36:05.536Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.756 34.737 1503.8768 21:38:22.52M 2015-10-09T20:36:05.761Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.754 34.735 1503.8760 21:38:22.71M 2015-10-09T20:36:05.941Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.755 34.735 1503.8771 21:38:22.93M 2015-10-09T20:36:06.146Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.755 34.735 1503.8782 21:38:23.13M 2015-10-09T20:36:06.351Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.755 34.735 1503.8782 21:38:23.33M 2015-10-09T20:36:06.551Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.754 34.734 1503.8778 21:38:23.53M 2015-10-09T20:36:06.756Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8777 21:38:23.73M 2015-10-09T20:36:06.961Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.753 34.732 1503.8777 21:38:23.93M 2015-10-09T20:36:07.161Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.752 34.731 1503.8766 21:38:24.15M 2015-10-09T20:36:07.366Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.752 34.731 1503.8781 21:38:24.35M 2015-10-09T20:36:07.571Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.751 34.730 1503.8762 21:38:24.54M 2015-10-09T20:36:07.771Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8756 21:38:24.75M 2015-10-09T20:36:07.976Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8749 21:38:24.94M 2015-10-09T20:36:08.176Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.750 34.729 1503.8752 21:38:25.16M 2015-10-09T20:36:08.381Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8750 21:38:25.36M 2015-10-09T20:36:08.586Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8746 21:38:25.56M 2015-10-09T20:36:08.786Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8748 21:38:25.76M 2015-10-09T20:36:08.991Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8746 21:38:25.96M 2015-10-09T20:36:09.191Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.729 1503.8745 21:38:26.18M 2015-10-09T20:36:09.391Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.755 34.734 1503.8811 21:38:26.38M 2015-10-09T20:36:09.596Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.756 34.735 1503.8817 21:38:26.57M 2015-10-09T20:36:09.801Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.757 34.736 1503.8818 21:38:26.77M 2015-10-09T20:36:10.001Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.755 34.734 1503.8794 21:38:26.97M 2015-10-09T20:36:10.221Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.733 1503.8783 21:38:27.19M 2015-10-09T20:36:10.411Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.752 34.731 1503.8767 21:38:27.41M 2015-10-09T20:36:10.611Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8774 21:38:27.59M 2015-10-09T20:36:10.816Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.733 1503.8782 21:38:27.79M 2015-10-09T20:36:11.021Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.733 1503.8782 21:38:28.01M 2015-10-09T20:36:11.221Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8784 21:38:28.21M 2015-10-09T20:36:11.426Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8722 21:38:28.40M 2015-10-09T20:36:11.631Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.748 34.727 1503.8708 21:38:28.61M 2015-10-09T20:36:11.831Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.747 34.726 1503.8705 21:38:28.80M 2015-10-09T20:36:12.036Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.750 34.729 1503.8739 21:38:29.02M 2015-10-09T20:36:12.236Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.750 34.728 1503.8746 21:38:29.22M 2015-10-09T20:36:12.441Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.749 34.728 1503.8743 21:38:29.42M 2015-10-09T20:36:12.646Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.749 34.727 1503.8740 21:38:29.62M 2015-10-09T20:36:12.846Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.748 34.727 1503.8739 21:38:29.82M 2015-10-09T20:36:13.046Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.727 1503.8730 21:38:30.04M 2015-10-09T20:36:13.256Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.748 34.728 1503.8726 21:38:30.23M 2015-10-09T20:36:13.456Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.748 34.727 1503.8713 21:38:30.44M 2015-10-09T20:36:13.661Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.748 34.728 1503.8721 21:38:30.63M 2015-10-09T20:36:13.891Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.743 34.723 1503.8672 21:38:30.83M 2015-10-09T20:36:14.066Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.743 34.723 1503.8676 21:38:31.05M 2015-10-09T20:36:14.266Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.752 34.731 1503.8778 21:38:31.25M 2015-10-09T20:36:14.471Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.754 34.733 1503.8800 21:38:31.45M 2015-10-09T20:36:14.691Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.756 34.735 1503.8820 21:38:31.65M 2015-10-09T20:36:14.876Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.758 34.736 1503.8831 21:38:31.87M 2015-10-09T20:36:15.081Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.759 34.738 1503.8849 21:38:32.07M 2015-10-09T20:36:15.281Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.761 34.739 1503.8857 21:38:32.27M 2015-10-09T20:36:15.486Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.755 34.734 1503.8794 21:38:32.47M 2015-10-09T20:36:15.686Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8788 21:38:32.66M 2015-10-09T20:36:15.891Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.732 1503.8783 21:38:32.86M 2015-10-09T20:36:16.096Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8774 21:38:33.08M 2015-10-09T20:36:16.296Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.750 34.729 1503.8770 21:38:33.28M 2015-10-09T20:36:16.501Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.749 34.728 1503.8766 21:38:33.48M 2015-10-09T20:36:16.706Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.749 34.728 1503.8766 21:38:33.68M 2015-10-09T20:36:16.906Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8767 21:38:33.88M 2015-10-09T20:36:17.111Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.750 34.729 1503.8776 21:38:34.10M 2015-10-09T20:36:17.311Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8800 21:38:34.30M 2015-10-09T20:36:17.516Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.754 34.732 1503.8824 21:38:34.49M 2015-10-09T20:36:17.721Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.758 34.735 1503.8866 21:38:34.70M 2015-10-09T20:36:17.921Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8876 21:38:34.89M 2015-10-09T20:36:18.126Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.759 34.736 1503.8885 21:38:35.11M 2015-10-09T20:36:18.326Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.758 34.736 1503.8881 21:38:35.31M 2015-10-09T20:36:18.533Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.727 1503.8778 21:38:35.51M 2015-10-09T20:36:18.736Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.726 1503.8778 21:38:35.71M 2015-10-09T20:36:18.936Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.743 34.721 1503.8712 21:38:35.91M 2015-10-09T20:36:19.156Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.743 34.722 1503.8722 21:38:36.13M 2015-10-09T20:36:19.346Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.740 34.718 1503.8691 21:38:36.34M 2015-10-09T20:36:19.546Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.740 34.719 1503.8691 21:38:36.53M 2015-10-09T20:36:19.746Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.741 34.720 1503.8693 21:38:36.72M 2015-10-09T20:36:19.951Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.743 34.721 1503.8699 21:38:36.92M 2015-10-09T20:36:20.156Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.743 34.721 1503.8696 21:38:37.14M 2015-10-09T20:36:20.356Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.749 34.728 1503.8751 21:38:37.34M 2015-10-09T20:36:20.561Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8750 21:38:37.54M 2015-10-09T20:36:20.766Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8739 21:38:37.74M 2015-10-09T20:36:20.974Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.729 1503.8732 21:38:37.94M 2015-10-09T20:36:21.173Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8732 21:38:38.16M 2015-10-09T20:36:21.376Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.749 34.729 1503.8727 21:38:38.36M 2015-10-09T20:36:21.576Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.729 1503.8734 21:38:38.56M 2015-10-09T20:36:21.776Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8729 21:38:38.75M 2015-10-09T20:36:21.981Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.728 1503.8721 21:38:38.95M 2015-10-09T20:36:22.186Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.728 1503.8719 21:38:39.17M 2015-10-09T20:36:22.386Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.748 34.728 1503.8715 21:38:39.37M 2015-10-09T20:36:22.591Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.747 34.727 1503.8706 21:38:39.57M 2015-10-09T20:36:22.797Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.728 1503.8724 21:38:39.77M 2015-10-09T20:36:22.997Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8730 21:38:39.97M 2015-10-09T20:36:23.202Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.728 1503.8732 21:38:40.19M 2015-10-09T20:36:23.411Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8739 21:38:40.39M 2015-10-09T20:36:23.622Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8754 21:38:40.59M 2015-10-09T20:36:23.851Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.729 1503.8772 21:38:40.80M 2015-10-09T20:36:24.011Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8785 21:38:41.00M 2015-10-09T20:36:24.211Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.731 1503.8802 21:38:41.20M 2015-10-09T20:36:24.422Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.731 1503.8805 21:38:41.40M 2015-10-09T20:36:24.622Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.753 34.731 1503.8809 21:38:41.60M 2015-10-09T20:36:24.827Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.728 1503.8767 21:38:41.80M 2015-10-09T20:36:25.027Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.728 1503.8767 21:38:42.02M 2015-10-09T20:36:25.232Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.727 1503.8767 21:38:42.22M 2015-10-09T20:36:25.432Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8767 21:38:42.42M 2015-10-09T20:36:25.637Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.727 1503.8776 21:38:42.61M 2015-10-09T20:36:25.837Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.749 34.727 1503.8770 21:38:42.81M 2015-10-09T20:36:26.047Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.749 34.727 1503.8773 21:38:43.03M 2015-10-09T20:36:26.247Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.748 34.726 1503.8759 21:38:43.23M 2015-10-09T20:36:26.453Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.749 34.727 1503.8763 21:38:43.43M 2015-10-09T20:36:26.652Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.750 34.728 1503.8776 21:38:43.63M 2015-10-09T20:36:26.854Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.751 34.729 1503.8787 21:38:43.83M 2015-10-09T20:36:27.062Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.752 34.729 1503.8795 21:38:44.05M 2015-10-09T20:36:27.262Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.752 34.730 1503.8784 21:38:44.25M 2015-10-09T20:36:27.467Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.753 34.731 1503.8788 21:38:44.44M 2015-10-09T20:36:27.667Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.753 34.731 1503.8787 21:38:44.65M 2015-10-09T20:36:27.891Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.732 1503.8789 21:38:44.84M 2015-10-09T20:36:28.092Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.748 34.727 1503.8721 21:38:45.06M 2015-10-09T20:36:28.277Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.747 34.726 1503.8717 21:38:45.28M 2015-10-09T20:36:28.477Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.747 34.727 1503.8699 21:38:45.46M 2015-10-09T20:36:28.682Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.748 34.728 1503.8698 21:38:45.66M 2015-10-09T20:36:28.887Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.749 34.729 1503.8713 21:38:45.86M 2015-10-09T20:36:29.087Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.750 34.730 1503.8728 21:38:46.08M 2015-10-09T20:36:29.292Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.754 34.734 1503.8770 21:38:46.28M 2015-10-09T20:36:29.495Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.754 34.734 1503.8781 21:38:46.48M 2015-10-09T20:36:29.697Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.755 34.735 1503.8787 21:38:46.67M 2015-10-09T20:36:29.897Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.756 34.736 1503.8793 21:38:46.87M 2015-10-09T20:36:30.102Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.758 34.737 1503.8810 21:38:47.09M 2015-10-09T20:36:30.307Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.758 34.738 1503.8823 21:38:47.29M 2015-10-09T20:36:30.512Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.759 34.739 1503.8838 21:38:47.49M 2015-10-09T20:36:30.712Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.755 34.734 1503.8795 21:38:47.69M 2015-10-09T20:36:30.917Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.754 34.733 1503.8789 21:38:47.89M 2015-10-09T20:36:31.122Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.733 1503.8794 21:38:48.11M 2015-10-09T20:36:31.322Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8788 21:38:48.31M 2015-10-09T20:36:31.527Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8795 21:38:48.50M 2015-10-09T20:36:31.727Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.732 1503.8799 21:38:48.70M 2015-10-09T20:36:31.932Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.732 1503.8795 21:38:48.90M 2015-10-09T20:36:32.137Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.754 34.732 1503.8796 21:38:49.12M 2015-10-09T20:36:32.371Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.754 34.733 1503.8802 21:38:49.32M 2015-10-09T20:36:32.557Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8749 21:38:49.52M 2015-10-09T20:36:32.742Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8743 21:38:49.74M 2015-10-09T20:36:32.947Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8737 21:38:49.92M 2015-10-09T20:36:33.152Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8737 21:38:50.14M 2015-10-09T20:36:33.352Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.726 1503.8733 21:38:50.34M 2015-10-09T20:36:33.557Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.748 34.727 1503.8728 21:38:50.54M 2015-10-09T20:36:33.762Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.748 34.727 1503.8738 21:38:50.73M 2015-10-09T20:36:33.962Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8738 21:38:50.93M 2015-10-09T20:36:34.162Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.728 1503.8745 21:38:51.15M 2015-10-09T20:36:34.367Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8754 21:38:51.35M 2015-10-09T20:36:34.572Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8767 21:38:51.55M 2015-10-09T20:36:34.775Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8776 21:38:51.75M 2015-10-09T20:36:34.977Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.734 1503.8824 21:38:51.95M 2015-10-09T20:36:35.182Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8822 21:38:52.17M 2015-10-09T20:36:35.382Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.756 34.734 1503.8823 21:38:52.37M 2015-10-09T20:36:35.587Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.755 34.733 1503.8823 21:38:52.56M 2015-10-09T20:36:35.787Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.730 1503.8788 21:38:52.76M 2015-10-09T20:36:35.992Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.730 1503.8789 21:38:52.96M 2015-10-09T20:36:36.197Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.731 1503.8792 21:38:53.18M 2015-10-09T20:36:36.397Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8804 21:38:53.38M 2015-10-09T20:36:36.597Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.753 34.732 1503.8811 21:38:53.58M 2015-10-09T20:36:36.807Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.733 1503.8824 21:38:53.78M 2015-10-09T20:36:37.022Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8800 21:38:54.00M 2015-10-09T20:36:37.207Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.729 1503.8799 21:38:54.21M 2015-10-09T20:36:37.415Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.751 34.729 1503.8789 21:38:54.39M 2015-10-09T20:36:37.617Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.750 34.728 1503.8770 21:38:54.59M 2015-10-09T20:36:37.822Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.748 34.727 1503.8750 21:38:54.79M 2015-10-09T20:36:38.050Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.748 34.727 1503.8759 21:38:55.01M 2015-10-09T20:36:38.222Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.749 34.727 1503.8757 21:38:55.21M 2015-10-09T20:36:38.427Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8754 21:38:55.41M 2015-10-09T20:36:38.632Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.732 1503.8810 21:38:55.61M 2015-10-09T20:36:38.832Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.754 34.732 1503.8810 21:38:55.81M 2015-10-09T20:36:39.037Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.754 34.732 1503.8816 21:38:56.03M 2015-10-09T20:36:39.242Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.754 34.732 1503.8812 21:38:56.23M 2015-10-09T20:36:39.442Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.759 34.736 1503.8862 21:38:56.42M 2015-10-09T20:36:39.647Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.759 34.737 1503.8876 21:38:56.62M 2015-10-09T20:36:39.847Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8842 21:38:56.82M 2015-10-09T20:36:40.055Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8832 21:38:57.04M 2015-10-09T20:36:40.257Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8826 21:38:57.24M 2015-10-09T20:36:40.462Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.730 1503.8818 21:38:57.44M 2015-10-09T20:36:40.662Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.751 34.729 1503.8798 21:38:57.64M 2015-10-09T20:36:40.867Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.752 34.729 1503.8811 21:38:57.84M 2015-10-09T20:36:41.067Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.752 34.729 1503.8824 21:38:58.06M 2015-10-09T20:36:41.272Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8829 21:38:58.26M 2015-10-09T20:36:41.495Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.753 34.730 1503.8829 21:38:58.46M 2015-10-09T20:36:41.677Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.754 34.731 1503.8845 21:38:58.67M 2015-10-09T20:36:41.877Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.754 34.733 1503.8805 21:38:58.85M 2015-10-09T20:36:42.082Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.754 34.733 1503.8789 21:38:59.07M 2015-10-09T20:36:42.282Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.753 34.732 1503.8784 21:38:59.27M 2015-10-09T20:36:42.487Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.753 34.732 1503.8783 21:38:59.47M 2015-10-09T20:36:42.694Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.753 34.732 1503.8782 21:38:59.67M 2015-10-09T20:36:42.893Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.753 34.732 1503.8787 21:38:59.87M 2015-10-09T20:36:43.098Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8728 21:39:00.09M 2015-10-09T20:36:43.302Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.747 34.726 1503.8718 21:39:00.29M 2015-10-09T20:36:43.502Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.746 34.725 1503.8716 21:39:00.48M 2015-10-09T20:36:43.731Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.745 34.724 1503.8711 21:39:00.68M 2015-10-09T20:36:43.912Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.744 34.722 1503.8716 21:39:00.88M 2015-10-09T20:36:44.112Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.743 34.721 1503.8710 21:39:01.10M 2015-10-09T20:36:44.317Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.742 34.720 1503.8706 21:39:01.30M 2015-10-09T20:36:44.517Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.750 34.727 1503.8795 21:39:01.50M 2015-10-09T20:36:44.722Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.751 34.728 1503.8816 21:39:01.70M 2015-10-09T20:36:44.927Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.730 1503.8844 21:39:01.90M 2015-10-09T20:36:45.127Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.729 1503.8845 21:39:02.12M 2015-10-09T20:36:45.335Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.729 1503.8834 21:39:02.32M 2015-10-09T20:36:45.533Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.751 34.728 1503.8826 21:39:02.51M 2015-10-09T20:36:45.770Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.727 1503.8832 21:39:02.71M 2015-10-09T20:36:45.958Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.727 1503.8838 21:39:02.91M 2015-10-09T20:36:46.142Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8842 21:39:03.15M 2015-10-09T20:36:46.348Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.729 1503.8838 21:39:03.33M 2015-10-09T20:36:46.547Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.730 1503.8840 21:39:03.53M 2015-10-09T20:36:46.752Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.754 34.730 1503.8848 21:39:03.73M 2015-10-09T20:36:46.958Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.731 1503.8851 21:39:03.93M 2015-10-09T20:36:47.170Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.756 34.733 1503.8866 21:39:04.15M 2015-10-09T20:36:47.363Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.755 34.732 1503.8846 21:39:04.35M 2015-10-09T20:36:47.563Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.731 1503.8829 21:39:04.54M 2015-10-09T20:36:47.768Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.752 34.730 1503.8823 21:39:04.74M 2015-10-09T20:36:47.968Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8824 21:39:04.94M 2015-10-09T20:36:48.173Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.732 1503.8845 21:39:05.16M 2015-10-09T20:36:48.378Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.731 1503.8832 21:39:05.36M 2015-10-09T20:36:48.578Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.731 1503.8820 21:39:05.56M 2015-10-09T20:36:48.783Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.747 34.725 1503.8752 21:39:05.76M 2015-10-09T20:36:48.988Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.747 34.725 1503.8750 21:39:05.96M 2015-10-09T20:36:49.188Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.747 34.725 1503.8759 21:39:06.18M 2015-10-09T20:36:49.388Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8837 21:39:06.38M 2015-10-09T20:36:49.611Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.731 1503.8851 21:39:06.57M 2015-10-09T20:36:49.798Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.732 1503.8856 21:39:06.77M 2015-10-09T20:36:50.003Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.755 34.732 1503.8853 21:39:06.97M 2015-10-09T20:36:50.203Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.732 1503.8850 21:39:07.19M 2015-10-09T20:36:50.423Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.756 34.733 1503.8859 21:39:07.39M 2015-10-09T20:36:50.608Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.733 1503.8853 21:39:07.61M 2015-10-09T20:36:50.813Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.733 1503.8849 21:39:07.79M 2015-10-09T20:36:51.018Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.733 1503.8848 21:39:08.01M 2015-10-09T20:36:51.218Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.733 1503.8844 21:39:08.21M 2015-10-09T20:36:51.423Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.733 1503.8839 21:39:08.41M 2015-10-09T20:36:51.650Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.756 34.733 1503.8848 21:39:08.60M 2015-10-09T20:36:51.828Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8859 21:39:08.80M 2015-10-09T20:36:52.028Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8854 21:39:09.02M 2015-10-09T20:36:52.238Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.757 34.735 1503.8848 21:39:09.22M 2015-10-09T20:36:52.433Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8838 21:39:09.42M 2015-10-09T20:36:52.638Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.757 34.735 1503.8831 21:39:09.62M 2015-10-09T20:36:52.843Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.756 34.734 1503.8816 21:39:09.82M 2015-10-09T20:36:53.043Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.753 34.731 1503.8805 21:39:10.04M 2015-10-09T20:36:53.248Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.754 34.731 1503.8821 21:39:10.23M 2015-10-09T20:36:53.453Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.753 34.731 1503.8818 21:39:10.43M 2015-10-09T20:36:53.691Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.753 34.731 1503.8818 21:39:10.63M 2015-10-09T20:36:53.858Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.753 34.731 1503.8822 21:39:10.83M 2015-10-09T20:36:54.063Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.754 34.731 1503.8829 21:39:11.05M 2015-10-09T20:36:54.291Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.755 34.732 1503.8826 21:39:11.25M 2015-10-09T20:36:54.463Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.756 34.733 1503.8827 21:39:11.45M 2015-10-09T20:36:54.691Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.756 34.734 1503.8822 21:39:11.65M 2015-10-09T20:36:54.888Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.757 34.735 1503.8827 21:39:11.85M 2015-10-09T20:36:55.078Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.757 34.735 1503.8827 21:39:12.08M 2015-10-09T20:36:55.278Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.756 34.735 1503.8822 21:39:12.26M 2015-10-09T20:36:55.478Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.757 34.735 1503.8829 21:39:12.46M 2015-10-09T20:36:55.683Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8831 21:39:12.66M 2015-10-09T20:36:55.888Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8840 21:39:12.86M 2015-10-09T20:36:56.093Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.758 34.736 1503.8856 21:39:13.08M 2015-10-09T20:36:56.330Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8864 21:39:13.28M 2015-10-09T20:36:56.498Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.758 34.736 1503.8865 21:39:13.48M 2015-10-09T20:36:56.703Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.758 34.736 1503.8864 21:39:13.68M 2015-10-09T20:36:56.931Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8817 21:39:13.88M 2015-10-09T20:36:57.108Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8815 21:39:14.09M 2015-10-09T20:36:57.308Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8817 21:39:14.30M 2015-10-09T20:36:57.513Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.730 1503.8817 21:39:14.49M 2015-10-09T20:36:57.713Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.729 1503.8807 21:39:14.69M 2015-10-09T20:36:57.918Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8799 21:39:14.89M 2015-10-09T20:36:58.118Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.756 34.734 1503.8861 21:39:15.11M 2015-10-09T20:36:58.323Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.758 34.735 1503.8868 21:39:15.31M 2015-10-09T20:36:58.528Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.759 34.737 1503.8881 21:39:15.51M 2015-10-09T20:36:58.728Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8884 21:39:15.71M 2015-10-09T20:36:58.933Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.760 34.738 1503.8881 21:39:15.90M 2015-10-09T20:36:59.138Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.760 34.738 1503.8887 21:39:16.12M 2015-10-09T20:36:59.353Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.760 34.738 1503.8877 21:39:16.32M 2015-10-09T20:36:59.543Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.760 34.738 1503.8875 21:39:16.54M 2015-10-09T20:36:59.743Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.759 34.737 1503.8878 21:39:16.72M 2015-10-09T20:36:59.948Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8870 21:39:16.92M