2015-10-09T20:33:00.173Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.745 34.728 1503.8599 21:35:17.15M 2015-10-09T20:33:00.373Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.744 34.728 1503.8589 21:35:17.35M 2015-10-09T20:33:00.578Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.745 34.729 1503.8605 21:35:17.55M 2015-10-09T20:33:00.783Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.747 34.730 1503.8621 21:35:17.75M 2015-10-09T20:33:00.983Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.748 34.731 1503.8633 21:35:17.95M 2015-10-09T20:33:01.188Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.749 34.732 1503.8651 21:35:18.16M 2015-10-09T20:33:01.393Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.750 34.733 1503.8671 21:35:18.37M 2015-10-09T20:33:01.598Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.751 34.734 1503.8683 21:35:18.56M 2015-10-09T20:33:01.798Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.752 34.735 1503.8700 21:35:18.76M 2015-10-09T20:33:01.998Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.753 34.736 1503.8702 21:35:18.96M 2015-10-09T20:33:02.203Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.754 34.737 1503.8715 21:35:19.18M 2015-10-09T20:33:02.408Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.756 34.738 1503.8739 21:35:19.38M 2015-10-09T20:33:02.623Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.757 34.740 1503.8740 21:35:19.58M 2015-10-09T20:33:02.813Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.757 34.740 1503.8751 21:35:19.79M 2015-10-09T20:33:03.013Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.758 34.740 1503.8760 21:35:20.00M 2015-10-09T20:33:03.218Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.759 34.741 1503.8783 21:35:20.19M 2015-10-09T20:33:03.423Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.755 34.737 1503.8740 21:35:20.40M 2015-10-09T20:33:03.623Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.755 34.737 1503.8738 21:35:20.59M 2015-10-09T20:33:03.828Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.754 34.736 1503.8726 21:35:20.79M 2015-10-09T20:33:04.033Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.754 34.736 1503.8721 21:35:21.01M 2015-10-09T20:33:04.233Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.736 1503.8701 21:35:21.21M 2015-10-09T20:33:04.438Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.735 1503.8694 21:35:21.41M 2015-10-09T20:33:04.638Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.752 34.734 1503.8685 21:35:21.61M 2015-10-09T20:33:04.843Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.750 34.733 1503.8676 21:35:21.81M 2015-10-09T20:33:05.048Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.750 34.732 1503.8676 21:35:22.03M 2015-10-09T20:33:05.248Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8684 21:35:22.23M 2015-10-09T20:33:05.453Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.755 34.736 1503.8751 21:35:22.42M 2015-10-09T20:33:05.653Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.755 34.736 1503.8752 21:35:22.62M 2015-10-09T20:33:05.890Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.755 34.736 1503.8744 21:35:22.82M 2015-10-09T20:33:06.058Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.754 34.736 1503.8734 21:35:23.04M 2015-10-09T20:33:06.263Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.726 1503.8622 21:35:23.24M 2015-10-09T20:33:06.468Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.742 34.725 1503.8597 21:35:23.44M 2015-10-09T20:33:06.668Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.740 34.723 1503.8577 21:35:23.64M 2015-10-09T20:33:06.873Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.739 34.722 1503.8546 21:35:23.83M 2015-10-09T20:33:07.131Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.737 34.721 1503.8527 21:35:24.05M 2015-10-09T20:33:07.278Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.736 34.720 1503.8507 21:35:24.27M 2015-10-09T20:33:07.483Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.741 34.724 1503.8553 21:35:24.46M 2015-10-09T20:33:07.683Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.742 34.725 1503.8566 21:35:24.65M 2015-10-09T20:33:07.888Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.743 34.727 1503.8578 21:35:24.85M 2015-10-09T20:33:08.093Z|I-OCEAN7-304-XXXX| 24.88 14.093 41.745 34.728 1503.8589 21:35:25.07M 2015-10-09T20:33:08.293Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.746 34.730 1503.8602 21:35:25.27M 2015-10-09T20:33:08.498Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.748 34.732 1503.8625 21:35:25.47M 2015-10-09T20:33:08.698Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.748 34.732 1503.8633 21:35:25.67M 2015-10-09T20:33:08.903Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.749 34.732 1503.8650 21:35:25.87M 2015-10-09T20:33:09.103Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.749 34.732 1503.8661 21:35:26.09M 2015-10-09T20:33:09.308Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.749 34.732 1503.8660 21:35:26.28M 2015-10-09T20:33:09.508Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.749 34.731 1503.8661 21:35:26.48M 2015-10-09T20:33:09.713Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.748 34.731 1503.8649 21:35:26.68M 2015-10-09T20:33:09.918Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.742 34.725 1503.8573 21:35:26.88M 2015-10-09T20:33:10.118Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.742 34.725 1503.8571 21:35:27.10M 2015-10-09T20:33:10.318Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.743 34.726 1503.8582 21:35:27.30M 2015-10-09T20:33:10.528Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.744 34.727 1503.8596 21:35:27.50M 2015-10-09T20:33:10.728Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.745 34.728 1503.8605 21:35:27.70M 2015-10-09T20:33:10.928Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.746 34.730 1503.8616 21:35:27.90M 2015-10-09T20:33:11.138Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.747 34.731 1503.8616 21:35:28.11M 2015-10-09T20:33:11.338Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.748 34.732 1503.8640 21:35:28.31M 2015-10-09T20:33:11.558Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.749 34.732 1503.8655 21:35:28.51M 2015-10-09T20:33:11.743Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.749 34.732 1503.8655 21:35:28.73M 2015-10-09T20:33:11.948Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.749 34.732 1503.8662 21:35:28.91M 2015-10-09T20:33:12.153Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.749 34.731 1503.8663 21:35:29.13M 2015-10-09T20:33:12.353Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.751 34.733 1503.8688 21:35:29.33M 2015-10-09T20:33:12.558Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.751 34.733 1503.8684 21:35:29.53M 2015-10-09T20:33:12.763Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.751 34.734 1503.8688 21:35:29.73M 2015-10-09T20:33:12.963Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.749 34.732 1503.8669 21:35:29.93M 2015-10-09T20:33:13.169Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.749 34.731 1503.8661 21:35:30.14M 2015-10-09T20:33:13.369Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.750 34.732 1503.8676 21:35:30.34M 2015-10-09T20:33:13.573Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8679 21:35:30.54M 2015-10-09T20:33:13.774Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8684 21:35:30.74M 2015-10-09T20:33:13.978Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.750 34.733 1503.8685 21:35:30.94M 2015-10-09T20:33:14.178Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.751 34.732 1503.8696 21:35:31.16M 2015-10-09T20:33:14.383Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.751 34.733 1503.8702 21:35:31.36M 2015-10-09T20:33:14.588Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.747 34.729 1503.8656 21:35:31.56M 2015-10-09T20:33:14.788Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.729 1503.8645 21:35:31.76M 2015-10-09T20:33:14.993Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.728 1503.8636 21:35:31.96M 2015-10-09T20:33:15.198Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.750 34.732 1503.8678 21:35:32.17M 2015-10-09T20:33:15.398Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.750 34.732 1503.8691 21:35:32.37M 2015-10-09T20:33:15.611Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.751 34.733 1503.8704 21:35:32.57M 2015-10-09T20:33:15.808Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8723 21:35:32.77M 2015-10-09T20:33:16.028Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.753 34.734 1503.8748 21:35:32.97M 2015-10-09T20:33:16.208Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.752 34.732 1503.8735 21:35:33.21M 2015-10-09T20:33:16.414Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.752 34.733 1503.8738 21:35:33.39M 2015-10-09T20:33:16.613Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.752 34.733 1503.8739 21:35:33.59M 2015-10-09T20:33:16.818Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.753 34.734 1503.8738 21:35:33.78M 2015-10-09T20:33:17.024Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.753 34.734 1503.8732 21:35:34.00M 2015-10-09T20:33:17.229Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.753 34.734 1503.8722 21:35:34.20M 2015-10-09T20:33:17.429Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.733 1503.8715 21:35:34.41M 2015-10-09T20:33:17.633Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.751 34.732 1503.8704 21:35:34.60M 2015-10-09T20:33:17.838Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.751 34.733 1503.8718 21:35:34.80M 2015-10-09T20:33:18.038Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.753 34.734 1503.8735 21:35:35.02M 2015-10-09T20:33:18.244Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.754 34.735 1503.8748 21:35:35.22M 2015-10-09T20:33:18.444Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.753 34.735 1503.8738 21:35:35.42M 2015-10-09T20:33:18.649Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.753 34.734 1503.8732 21:35:35.62M 2015-10-09T20:33:18.854Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8707 21:35:35.82M 2015-10-09T20:33:19.054Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.752 34.734 1503.8707 21:35:36.04M 2015-10-09T20:33:19.259Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.752 34.734 1503.8691 21:35:36.24M 2015-10-09T20:33:19.490Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.750 34.733 1503.8679 21:35:36.43M 2015-10-09T20:33:19.664Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.748 34.731 1503.8662 21:35:36.63M 2015-10-09T20:33:19.869Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.746 34.729 1503.8630 21:35:36.83M 2015-10-09T20:33:20.069Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.744 34.727 1503.8615 21:35:37.05M 2015-10-09T20:33:20.274Z|I-OCEAN7-304-XXXX| 24.83 14.095 41.743 34.725 1503.8594 21:35:37.25M 2015-10-09T20:33:20.494Z|I-OCEAN7-304-XXXX| 24.78 14.095 41.742 34.725 1503.8583 21:35:37.45M 2015-10-09T20:33:20.679Z|I-OCEAN7-304-XXXX| 24.82 14.095 41.742 34.725 1503.8588 21:35:37.66M 2015-10-09T20:33:20.884Z|I-OCEAN7-304-XXXX| 24.82 14.095 41.743 34.726 1503.8590 21:35:37.85M 2015-10-09T20:33:21.084Z|I-OCEAN7-304-XXXX| 24.82 14.095 41.745 34.727 1503.8615 21:35:38.06M 2015-10-09T20:33:21.284Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.745 34.727 1503.8618 21:35:38.26M 2015-10-09T20:33:21.494Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.744 34.727 1503.8618 21:35:38.46M 2015-10-09T20:33:21.689Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.737 34.720 1503.8540 21:35:38.66M 2015-10-09T20:33:21.894Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.737 34.720 1503.8541 21:35:38.86M 2015-10-09T20:33:22.099Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.737 34.720 1503.8539 21:35:39.08M 2015-10-09T20:33:22.304Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.746 34.728 1503.8634 21:35:39.28M 2015-10-09T20:33:22.504Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.748 34.731 1503.8650 21:35:39.48M 2015-10-09T20:33:22.709Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.754 34.736 1503.8700 21:35:39.68M 2015-10-09T20:33:22.909Z|I-OCEAN7-304-XXXX| 24.85 14.094 41.754 34.737 1503.8688 21:35:39.88M 2015-10-09T20:33:23.119Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.753 34.736 1503.8687 21:35:40.09M 2015-10-09T20:33:23.319Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.753 34.736 1503.8688 21:35:40.30M 2015-10-09T20:33:23.519Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.757 34.739 1503.8734 21:35:40.50M 2015-10-09T20:33:23.724Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.755 34.738 1503.8716 21:35:40.69M 2015-10-09T20:33:23.930Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.754 34.737 1503.8705 21:35:40.89M 2015-10-09T20:33:24.134Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.753 34.737 1503.8689 21:35:41.11M 2015-10-09T20:33:24.334Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.753 34.736 1503.8679 21:35:41.31M 2015-10-09T20:33:24.534Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.752 34.735 1503.8667 21:35:41.51M 2015-10-09T20:33:24.739Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.751 34.735 1503.8655 21:35:41.71M 2015-10-09T20:33:24.959Z|I-OCEAN7-304-XXXX| 24.93 14.092 41.749 34.734 1503.8633 21:35:41.91M 2015-10-09T20:33:25.144Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.749 34.733 1503.8617 21:35:42.14M 2015-10-09T20:33:25.349Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.733 1503.8630 21:35:42.32M 2015-10-09T20:33:25.549Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.733 1503.8632 21:35:42.52M 2015-10-09T20:33:25.759Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.748 34.732 1503.8632 21:35:42.72M 2015-10-09T20:33:25.954Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.751 34.734 1503.8676 21:35:42.92M 2015-10-09T20:33:26.159Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.751 34.734 1503.8680 21:35:43.14M 2015-10-09T20:33:26.364Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.751 34.734 1503.8668 21:35:43.34M 2015-10-09T20:33:26.569Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.751 34.735 1503.8668 21:35:43.54M 2015-10-09T20:33:26.769Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.750 34.734 1503.8663 21:35:43.74M 2015-10-09T20:33:26.974Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.749 34.733 1503.8639 21:35:43.94M 2015-10-09T20:33:27.174Z|I-OCEAN7-304-XXXX| 24.89 14.093 41.749 34.733 1503.8634 21:35:44.15M 2015-10-09T20:33:27.379Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.749 34.732 1503.8635 21:35:44.35M 2015-10-09T20:33:27.579Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.748 34.732 1503.8632 21:35:44.55M 2015-10-09T20:33:27.784Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.747 34.730 1503.8611 21:35:44.75M 2015-10-09T20:33:27.989Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.745 34.729 1503.8594 21:35:44.95M 2015-10-09T20:33:28.194Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.743 34.728 1503.8572 21:35:45.17M 2015-10-09T20:33:28.399Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.739 34.724 1503.8524 21:35:45.37M 2015-10-09T20:33:28.599Z|I-OCEAN7-304-XXXX| 24.88 14.093 41.740 34.724 1503.8518 21:35:45.57M 2015-10-09T20:33:28.799Z|I-OCEAN7-304-XXXX| 24.86 14.093 41.749 34.733 1503.8618 21:35:45.77M 2015-10-09T20:33:28.999Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.750 34.734 1503.8634 21:35:45.97M 2015-10-09T20:33:29.204Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.752 34.736 1503.8645 21:35:46.18M 2015-10-09T20:33:29.424Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.753 34.737 1503.8661 21:35:46.38M 2015-10-09T20:33:29.614Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.753 34.738 1503.8658 21:35:46.60M 2015-10-09T20:33:29.814Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.746 34.731 1503.8585 21:35:46.78M 2015-10-09T20:33:30.019Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.746 34.730 1503.8577 21:35:47.00M 2015-10-09T20:33:30.219Z|I-OCEAN7-304-XXXX| 24.86 14.092 41.747 34.731 1503.8580 21:35:47.20M 2015-10-09T20:33:30.419Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.747 34.732 1503.8585 21:35:47.40M 2015-10-09T20:33:30.624Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.748 34.733 1503.8588 21:35:47.59M 2015-10-09T20:33:30.829Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.748 34.733 1503.8593 21:35:47.79M 2015-10-09T20:33:31.034Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.754 34.739 1503.8669 21:35:48.02M 2015-10-09T20:33:31.239Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.755 34.739 1503.8683 21:35:48.21M 2015-10-09T20:33:31.439Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.751 34.735 1503.8656 21:35:48.41M 2015-10-09T20:33:31.644Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.750 34.734 1503.8657 21:35:48.61M 2015-10-09T20:33:31.849Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.750 34.733 1503.8645 21:35:48.81M 2015-10-09T20:33:32.049Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.741 34.725 1503.8562 21:35:49.03M 2015-10-09T20:33:32.249Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.744 34.728 1503.8588 21:35:49.23M 2015-10-09T20:33:32.454Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.745 34.729 1503.8599 21:35:49.43M 2015-10-09T20:33:32.654Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.745 34.729 1503.8608 21:35:49.63M 2015-10-09T20:33:32.859Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.745 34.728 1503.8617 21:35:49.83M 2015-10-09T20:33:33.081Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.744 34.727 1503.8615 21:35:50.04M 2015-10-09T20:33:33.264Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.726 1503.8606 21:35:50.24M 2015-10-09T20:33:33.469Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.742 34.725 1503.8606 21:35:50.44M 2015-10-09T20:33:33.669Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.724 1503.8596 21:35:50.64M 2015-10-09T20:33:33.894Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.723 1503.8596 21:35:50.84M 2015-10-09T20:33:34.079Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.748 34.730 1503.8677 21:35:51.08M 2015-10-09T20:33:34.279Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.750 34.731 1503.8695 21:35:51.26M 2015-10-09T20:33:34.484Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.751 34.732 1503.8702 21:35:51.46M 2015-10-09T20:33:34.684Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.749 34.731 1503.8678 21:35:51.66M 2015-10-09T20:33:34.895Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.729 1503.8662 21:35:51.85M 2015-10-09T20:33:35.094Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8622 21:35:52.08M 2015-10-09T20:33:35.299Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.745 34.730 1503.8557 21:35:52.28M 2015-10-09T20:33:35.499Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.745 34.731 1503.8555 21:35:52.47M 2015-10-09T20:33:35.704Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.743 34.729 1503.8527 21:35:52.67M 2015-10-09T20:33:35.904Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8523 21:35:52.87M 2015-10-09T20:33:36.109Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8522 21:35:53.09M 2015-10-09T20:33:36.309Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8518 21:35:53.29M 2015-10-09T20:33:36.514Z|I-OCEAN7-304-XXXX| 24.90 14.090 41.744 34.730 1503.8516 21:35:53.49M 2015-10-09T20:33:36.719Z|I-OCEAN7-304-XXXX| 24.90 14.090 41.744 34.731 1503.8519 21:35:53.68M 2015-10-09T20:33:36.919Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.746 34.732 1503.8531 21:35:53.89M 2015-10-09T20:33:37.131Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.746 34.732 1503.8534 21:35:54.10M 2015-10-09T20:33:37.329Z|I-OCEAN7-304-XXXX| 24.83 14.091 41.746 34.732 1503.8542 21:35:54.30M 2015-10-09T20:33:37.529Z|I-OCEAN7-304-XXXX| 24.86 14.091 41.748 34.734 1503.8573 21:35:54.50M 2015-10-09T20:33:37.734Z|I-OCEAN7-304-XXXX| 24.87 14.091 41.745 34.731 1503.8547 21:35:54.70M 2015-10-09T20:33:37.934Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.744 34.730 1503.8545 21:35:54.90M 2015-10-09T20:33:38.136Z|I-OCEAN7-304-XXXX| 24.86 14.092 41.743 34.729 1503.8533 21:35:55.12M 2015-10-09T20:33:38.360Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.742 34.727 1503.8523 21:35:55.32M 2015-10-09T20:33:38.544Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.740 34.722 1503.8595 21:35:55.53M 2015-10-09T20:33:38.749Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.739 34.721 1503.8585 21:35:55.72M 2015-10-09T20:33:38.949Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.739 34.721 1503.8577 21:35:55.91M 2015-10-09T20:33:39.154Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.738 34.720 1503.8564 21:35:56.13M 2015-10-09T20:33:39.360Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.739 34.721 1503.8582 21:35:56.33M 2015-10-09T20:33:39.559Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.739 34.721 1503.8588 21:35:56.53M 2015-10-09T20:33:39.764Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.747 34.728 1503.8677 21:35:56.73M 2015-10-09T20:33:39.969Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.748 34.729 1503.8699 21:35:56.93M 2015-10-09T20:33:40.169Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.749 34.730 1503.8710 21:35:57.15M 2015-10-09T20:33:40.375Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.751 34.731 1503.8723 21:35:57.35M 2015-10-09T20:33:40.574Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.727 1503.8676 21:35:57.55M 2015-10-09T20:33:40.775Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.728 1503.8682 21:35:57.74M 2015-10-09T20:33:41.011Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.748 34.729 1503.8678 21:35:57.94M 2015-10-09T20:33:41.184Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.742 34.723 1503.8607 21:35:58.16M 2015-10-09T20:33:41.389Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.723 1503.8596 21:35:58.36M 2015-10-09T20:33:41.610Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.724 1503.8601 21:35:58.56M 2015-10-09T20:33:41.795Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.742 34.725 1503.8601 21:35:58.76M 2015-10-09T20:33:41.994Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.742 34.725 1503.8605 21:35:58.96M 2015-10-09T20:33:42.199Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.724 1503.8612 21:35:59.18M 2015-10-09T20:33:42.405Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.725 1503.8623 21:35:59.38M 2015-10-09T20:33:42.605Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.743 34.725 1503.8617 21:35:59.58M 2015-10-09T20:33:42.825Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.743 34.725 1503.8612 21:35:59.78M 2015-10-09T20:33:43.010Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8610 21:36:00.01M 2015-10-09T20:33:43.215Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8616 21:36:00.19M 2015-10-09T20:33:43.415Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8610 21:36:00.39M 2015-10-09T20:33:43.650Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8604 21:36:00.59M 2015-10-09T20:33:43.820Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.726 1503.8606 21:36:00.79M 2015-10-09T20:33:44.025Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.726 1503.8608 21:36:01.01M 2015-10-09T20:33:44.230Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.726 1503.8610 21:36:01.21M 2015-10-09T20:33:44.435Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.726 1503.8613 21:36:01.41M 2015-10-09T20:33:44.635Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8618 21:36:01.61M 2015-10-09T20:33:44.840Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8625 21:36:01.81M 2015-10-09T20:33:45.045Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8632 21:36:02.02M 2015-10-09T20:33:45.245Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8621 21:36:02.22M 2015-10-09T20:33:45.450Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8617 21:36:02.42M 2015-10-09T20:33:45.650Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.743 34.725 1503.8613 21:36:02.62M 2015-10-09T20:33:45.855Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.725 1503.8608 21:36:02.82M 2015-10-09T20:33:46.090Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.741 34.724 1503.8591 21:36:03.04M 2015-10-09T20:33:46.260Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.741 34.724 1503.8580 21:36:03.24M 2015-10-09T20:33:46.465Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.745 34.727 1503.8617 21:36:03.44M 2015-10-09T20:33:46.665Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.744 34.727 1503.8627 21:36:03.64M 2015-10-09T20:33:46.865Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8635 21:36:03.83M 2015-10-09T20:33:47.070Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8632 21:36:04.05M 2015-10-09T20:33:47.290Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8628 21:36:04.25M 2015-10-09T20:33:47.480Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.726 1503.8627 21:36:04.47M 2015-10-09T20:33:47.680Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.744 34.727 1503.8634 21:36:04.65M 2015-10-09T20:33:47.885Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.744 34.726 1503.8621 21:36:04.85M 2015-10-09T20:33:48.085Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.744 34.726 1503.8616 21:36:05.07M 2015-10-09T20:33:48.290Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.744 34.726 1503.8624 21:36:05.27M 2015-10-09T20:33:48.495Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8630 21:36:05.47M 2015-10-09T20:33:48.695Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.744 34.726 1503.8641 21:36:05.67M 2015-10-09T20:33:48.895Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.726 1503.8647 21:36:05.87M 2015-10-09T20:33:49.105Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.726 1503.8650 21:36:06.08M 2015-10-09T20:33:49.305Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.727 1503.8660 21:36:06.28M 2015-10-09T20:33:49.510Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.746 34.727 1503.8677 21:36:06.48M 2015-10-09T20:33:49.710Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.747 34.728 1503.8680 21:36:06.68M 2015-10-09T20:33:49.915Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.745 34.727 1503.8658 21:36:06.88M 2015-10-09T20:33:50.120Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.744 34.726 1503.8644 21:36:07.10M 2015-10-09T20:33:50.320Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.744 34.726 1503.8634 21:36:07.30M 2015-10-09T20:33:50.525Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.743 34.725 1503.8617 21:36:07.50M 2015-10-09T20:33:50.725Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.725 1503.8595 21:36:07.70M 2015-10-09T20:33:50.931Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.741 34.724 1503.8591 21:36:07.89M 2015-10-09T20:33:51.135Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.743 34.726 1503.8605 21:36:08.12M 2015-10-09T20:33:51.335Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.743 34.726 1503.8602 21:36:08.31M 2015-10-09T20:33:51.535Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.743 34.727 1503.8600 21:36:08.51M 2015-10-09T20:33:51.760Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.745 34.728 1503.8607 21:36:08.71M 2015-10-09T20:33:51.945Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.745 34.728 1503.8601 21:36:08.93M 2015-10-09T20:33:52.150Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.745 34.728 1503.8600 21:36:09.13M 2015-10-09T20:33:52.350Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.739 34.723 1503.8534 21:36:09.33M 2015-10-09T20:33:52.555Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.738 34.722 1503.8524 21:36:09.53M 2015-10-09T20:33:52.760Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.738 34.722 1503.8535 21:36:09.73M 2015-10-09T20:33:52.960Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.746 34.730 1503.8622 21:36:09.93M 2015-10-09T20:33:53.165Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.748 34.731 1503.8640 21:36:10.14M 2015-10-09T20:33:53.370Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.748 34.731 1503.8633 21:36:10.34M 2015-10-09T20:33:53.570Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.747 34.730 1503.8629 21:36:10.54M 2015-10-09T20:33:53.775Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.747 34.729 1503.8629 21:36:10.74M 2015-10-09T20:33:53.975Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.745 34.728 1503.8613 21:36:10.94M 2015-10-09T20:33:54.180Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.744 34.727 1503.8601 21:36:11.16M 2015-10-09T20:33:54.392Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.743 34.726 1503.8594 21:36:11.36M 2015-10-09T20:33:54.585Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.745 34.727 1503.8617 21:36:11.56M 2015-10-09T20:33:54.785Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.745 34.728 1503.8623 21:36:11.76M 2015-10-09T20:33:54.990Z|I-OCEAN7-304-XXXX| 24.82 14.095 41.745 34.727 1503.8616 21:36:11.95M 2015-10-09T20:33:55.195Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.745 34.727 1503.8616 21:36:12.17M 2015-10-09T20:33:55.395Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.744 34.727 1503.8612 21:36:12.37M 2015-10-09T20:33:55.595Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.744 34.727 1503.8613 21:36:12.57M 2015-10-09T20:33:55.800Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.745 34.727 1503.8625 21:36:12.77M 2015-10-09T20:33:56.005Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.746 34.728 1503.8646 21:36:12.97M 2015-10-09T20:33:56.225Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.746 34.728 1503.8649 21:36:13.19M 2015-10-09T20:33:56.410Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.746 34.728 1503.8645 21:36:13.40M 2015-10-09T20:33:56.615Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8654 21:36:13.59M 2015-10-09T20:33:56.820Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8656 21:36:13.78M 2015-10-09T20:33:57.020Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.746 34.728 1503.8658 21:36:14.00M 2015-10-09T20:33:57.225Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8665 21:36:14.20M 2015-10-09T20:33:57.425Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.729 1503.8672 21:36:14.40M 2015-10-09T20:33:57.625Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.748 34.731 1503.8635 21:36:14.60M 2015-10-09T20:33:57.830Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.747 34.731 1503.8625 21:36:14.80M 2015-10-09T20:33:58.035Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.747 34.731 1503.8621 21:36:15.02M 2015-10-09T20:33:58.240Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.748 34.731 1503.8624 21:36:15.22M 2015-10-09T20:33:58.440Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.748 34.731 1503.8627 21:36:15.42M 2015-10-09T20:33:58.645Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.748 34.732 1503.8623 21:36:15.61M 2015-10-09T20:33:58.850Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.748 34.731 1503.8625 21:36:15.82M 2015-10-09T20:33:59.050Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.732 1503.8638 21:36:16.04M 2015-10-09T20:33:59.250Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.748 34.732 1503.8635 21:36:16.23M 2015-10-09T20:33:59.455Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.748 34.731 1503.8638 21:36:16.43M 2015-10-09T20:33:59.660Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.747 34.731 1503.8636 21:36:16.63M 2015-10-09T20:33:59.865Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.747 34.730 1503.8646 21:36:16.83M