2015-10-09T20:30:00.085Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.750 34.728 1503.8779 21:32:17.06M 2015-10-09T20:30:00.290Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.729 1503.8779 21:32:17.26M 2015-10-09T20:30:00.495Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8781 21:32:17.46M 2015-10-09T20:30:00.695Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8776 21:32:17.66M 2015-10-09T20:30:00.900Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.752 34.731 1503.8779 21:32:17.86M 2015-10-09T20:30:01.100Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.751 34.730 1503.8782 21:32:18.08M 2015-10-09T20:30:01.305Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.751 34.730 1503.8776 21:32:18.27M 2015-10-09T20:30:01.530Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.750 34.729 1503.8778 21:32:18.47M 2015-10-09T20:30:01.705Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.750 34.728 1503.8779 21:32:18.67M 2015-10-09T20:30:01.915Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.749 34.727 1503.8777 21:32:18.87M 2015-10-09T20:30:02.120Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8771 21:32:19.09M 2015-10-09T20:30:02.320Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.749 34.727 1503.8781 21:32:19.29M 2015-10-09T20:30:02.525Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.749 34.727 1503.8785 21:32:19.49M 2015-10-09T20:30:02.725Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.749 34.727 1503.8790 21:32:19.69M 2015-10-09T20:30:02.930Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.749 34.727 1503.8788 21:32:19.88M 2015-10-09T20:30:03.130Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.749 34.727 1503.8801 21:32:20.10M 2015-10-09T20:30:03.335Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.749 34.727 1503.8788 21:32:20.30M 2015-10-09T20:30:03.540Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.750 34.728 1503.8795 21:32:20.50M 2015-10-09T20:30:03.771Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.751 34.728 1503.8805 21:32:20.70M 2015-10-09T20:30:03.960Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.728 1503.8806 21:32:20.90M 2015-10-09T20:30:04.145Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.728 1503.8804 21:32:21.13M 2015-10-09T20:30:04.350Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.728 1503.8800 21:32:21.32M 2015-10-09T20:30:04.555Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.729 1503.8804 21:32:21.52M 2015-10-09T20:30:04.755Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.729 1503.8804 21:32:21.72M 2015-10-09T20:30:04.960Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.728 1503.8796 21:32:21.92M 2015-10-09T20:30:05.160Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8812 21:32:22.13M 2015-10-09T20:30:05.365Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8802 21:32:22.33M 2015-10-09T20:30:05.570Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.729 1503.8810 21:32:22.53M 2015-10-09T20:30:05.770Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.729 1503.8818 21:32:22.73M 2015-10-09T20:30:05.975Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.752 34.729 1503.8823 21:32:22.93M 2015-10-09T20:30:06.180Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.752 34.730 1503.8832 21:32:23.15M 2015-10-09T20:30:06.380Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.753 34.730 1503.8826 21:32:23.35M 2015-10-09T20:30:06.580Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.730 1503.8818 21:32:23.55M 2015-10-09T20:30:06.790Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8813 21:32:23.74M 2015-10-09T20:30:06.990Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8815 21:32:23.95M 2015-10-09T20:30:07.195Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.731 1503.8818 21:32:24.17M 2015-10-09T20:30:07.395Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.753 34.730 1503.8826 21:32:24.36M 2015-10-09T20:30:07.595Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.730 1503.8826 21:32:24.56M 2015-10-09T20:30:07.805Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.729 1503.8817 21:32:24.76M 2015-10-09T20:30:08.006Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.752 34.729 1503.8812 21:32:24.96M 2015-10-09T20:30:08.210Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.751 34.728 1503.8811 21:32:25.18M 2015-10-09T20:30:08.430Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.750 34.728 1503.8809 21:32:25.38M 2015-10-09T20:30:08.615Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.728 1503.8795 21:32:25.59M 2015-10-09T20:30:08.820Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.731 1503.8833 21:32:25.78M 2015-10-09T20:30:09.020Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.754 34.731 1503.8834 21:32:26.00M 2015-10-09T20:30:09.225Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.754 34.732 1503.8835 21:32:26.19M 2015-10-09T20:30:09.425Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.732 1503.8843 21:32:26.39M 2015-10-09T20:30:09.630Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.755 34.733 1503.8849 21:32:26.59M 2015-10-09T20:30:09.850Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.756 34.733 1503.8856 21:32:26.79M 2015-10-09T20:30:10.035Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.756 34.733 1503.8856 21:32:27.01M 2015-10-09T20:30:10.240Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.756 34.733 1503.8857 21:32:27.21M 2015-10-09T20:30:10.440Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.733 1503.8835 21:32:27.41M 2015-10-09T20:30:10.640Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8821 21:32:27.61M 2015-10-09T20:30:10.850Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8813 21:32:27.80M 2015-10-09T20:30:11.050Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.756 34.734 1503.8842 21:32:28.02M 2015-10-09T20:30:11.255Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.757 34.735 1503.8837 21:32:28.22M 2015-10-09T20:30:11.455Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.757 34.735 1503.8842 21:32:28.42M 2015-10-09T20:30:11.660Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8862 21:32:28.62M 2015-10-09T20:30:11.860Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.734 1503.8837 21:32:28.82M 2015-10-09T20:30:12.065Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.754 34.732 1503.8831 21:32:29.04M 2015-10-09T20:30:12.265Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.754 34.731 1503.8816 21:32:29.24M 2015-10-09T20:30:12.470Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.731 1503.8806 21:32:29.43M 2015-10-09T20:30:12.676Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.730 1503.8796 21:32:29.63M 2015-10-09T20:30:12.896Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.730 1503.8790 21:32:29.84M 2015-10-09T20:30:13.081Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.730 1503.8792 21:32:30.07M 2015-10-09T20:30:13.285Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.730 1503.8795 21:32:30.25M 2015-10-09T20:30:13.486Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.730 1503.8800 21:32:30.45M 2015-10-09T20:30:13.691Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8800 21:32:30.65M 2015-10-09T20:30:13.896Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.730 1503.8806 21:32:30.85M 2015-10-09T20:30:14.096Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.753 34.730 1503.8811 21:32:31.07M 2015-10-09T20:30:14.301Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.731 1503.8827 21:32:31.27M 2015-10-09T20:30:14.506Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.754 34.731 1503.8840 21:32:31.47M 2015-10-09T20:30:14.706Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.756 34.733 1503.8856 21:32:31.67M 2015-10-09T20:30:14.906Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.756 34.733 1503.8855 21:32:31.86M 2015-10-09T20:30:15.111Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.756 34.733 1503.8862 21:32:32.08M 2015-10-09T20:30:15.316Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.757 34.734 1503.8867 21:32:32.28M 2015-10-09T20:30:15.521Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.758 34.735 1503.8884 21:32:32.48M 2015-10-09T20:30:15.721Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.759 34.735 1503.8893 21:32:32.68M 2015-10-09T20:30:15.921Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.757 34.734 1503.8878 21:32:32.88M 2015-10-09T20:30:16.126Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.756 34.733 1503.8872 21:32:33.10M 2015-10-09T20:30:16.331Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.756 34.732 1503.8877 21:32:33.30M 2015-10-09T20:30:16.536Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.755 34.732 1503.8866 21:32:33.50M 2015-10-09T20:30:16.736Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.755 34.731 1503.8866 21:32:33.70M 2015-10-09T20:30:16.941Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.754 34.730 1503.8856 21:32:33.90M 2015-10-09T20:30:17.141Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.729 1503.8848 21:32:34.12M 2015-10-09T20:30:17.361Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.728 1503.8834 21:32:34.31M 2015-10-09T20:30:17.546Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.728 1503.8834 21:32:34.53M 2015-10-09T20:30:17.746Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.728 1503.8835 21:32:34.71M 2015-10-09T20:30:17.956Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.728 1503.8838 21:32:34.91M 2015-10-09T20:30:18.161Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.728 1503.8834 21:32:35.13M 2015-10-09T20:30:18.361Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.752 34.728 1503.8832 21:32:35.33M 2015-10-09T20:30:18.561Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8827 21:32:35.53M 2015-10-09T20:30:18.766Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.752 34.728 1503.8817 21:32:35.73M 2015-10-09T20:30:18.966Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.751 34.729 1503.8806 21:32:35.93M 2015-10-09T20:30:19.171Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.752 34.729 1503.8804 21:32:36.14M 2015-10-09T20:30:19.376Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.752 34.729 1503.8800 21:32:36.34M 2015-10-09T20:30:19.581Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.752 34.729 1503.8804 21:32:36.54M 2015-10-09T20:30:19.781Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.752 34.729 1503.8805 21:32:36.74M 2015-10-09T20:30:19.986Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.752 34.729 1503.8805 21:32:36.94M 2015-10-09T20:30:20.186Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.729 1503.8817 21:32:37.16M 2015-10-09T20:30:20.391Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.729 1503.8822 21:32:37.36M 2015-10-09T20:30:20.591Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.730 1503.8829 21:32:37.55M 2015-10-09T20:30:20.796Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.730 1503.8833 21:32:37.75M 2015-10-09T20:30:21.001Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.731 1503.8828 21:32:37.95M 2015-10-09T20:30:21.201Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.731 1503.8824 21:32:38.17M 2015-10-09T20:30:21.401Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8818 21:32:38.37M 2015-10-09T20:30:21.606Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8812 21:32:38.57M 2015-10-09T20:30:21.826Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.755 34.733 1503.8816 21:32:38.77M 2015-10-09T20:30:22.011Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.733 1503.8826 21:32:39.01M 2015-10-09T20:30:22.216Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.733 1503.8835 21:32:39.18M 2015-10-09T20:30:22.450Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.756 34.735 1503.8801 21:32:39.39M 2015-10-09T20:30:22.650Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.756 34.736 1503.8805 21:32:39.59M 2015-10-09T20:30:22.826Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.756 34.736 1503.8810 21:32:39.78M 2015-10-09T20:30:23.031Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.756 34.735 1503.8813 21:32:40.00M 2015-10-09T20:30:23.231Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.756 34.734 1503.8821 21:32:40.20M 2015-10-09T20:30:23.436Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8845 21:32:40.40M 2015-10-09T20:30:23.641Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8851 21:32:40.60M 2015-10-09T20:30:23.841Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.757 34.735 1503.8848 21:32:40.80M 2015-10-09T20:30:24.046Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.755 34.733 1503.8838 21:32:41.02M 2015-10-09T20:30:24.246Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.754 34.732 1503.8822 21:32:41.22M 2015-10-09T20:30:24.454Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.730 1503.8813 21:32:41.42M 2015-10-09T20:30:24.651Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8799 21:32:41.62M 2015-10-09T20:30:24.856Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.728 1503.8788 21:32:41.81M 2015-10-09T20:30:25.056Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8789 21:32:42.03M 2015-10-09T20:30:25.290Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8793 21:32:42.23M 2015-10-09T20:30:25.490Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.726 1503.8795 21:32:42.43M 2015-10-09T20:30:25.671Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.749 34.726 1503.8802 21:32:42.63M 2015-10-09T20:30:25.871Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.749 34.726 1503.8802 21:32:42.83M 2015-10-09T20:30:26.071Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.750 34.727 1503.8813 21:32:43.05M 2015-10-09T20:30:26.292Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8832 21:32:43.25M 2015-10-09T20:30:26.481Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.730 1503.8842 21:32:43.46M 2015-10-09T20:30:26.681Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.730 1503.8845 21:32:43.65M 2015-10-09T20:30:26.886Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.730 1503.8848 21:32:43.84M 2015-10-09T20:30:27.096Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.754 34.731 1503.8833 21:32:44.06M 2015-10-09T20:30:27.330Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.731 1503.8840 21:32:44.26M 2015-10-09T20:30:27.491Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.731 1503.8843 21:32:44.46M 2015-10-09T20:30:27.696Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.732 1503.8848 21:32:44.66M 2015-10-09T20:30:27.901Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.731 1503.8846 21:32:44.86M 2015-10-09T20:30:28.106Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.755 34.732 1503.8846 21:32:45.08M 2015-10-09T20:30:28.306Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.732 1503.8843 21:32:45.28M 2015-10-09T20:30:28.511Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.732 1503.8843 21:32:45.48M 2015-10-09T20:30:28.711Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.732 1503.8833 21:32:45.68M 2015-10-09T20:30:28.916Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.755 34.733 1503.8831 21:32:45.87M 2015-10-09T20:30:29.121Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.754 34.733 1503.8815 21:32:46.09M 2015-10-09T20:30:29.321Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.745 34.724 1503.8715 21:32:46.29M 2015-10-09T20:30:29.521Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.745 34.724 1503.8716 21:32:46.49M 2015-10-09T20:30:29.734Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.744 34.723 1503.8716 21:32:46.69M 2015-10-09T20:30:29.932Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.752 34.730 1503.8804 21:32:46.89M 2015-10-09T20:30:30.136Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.754 34.733 1503.8834 21:32:47.11M 2015-10-09T20:30:30.341Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.753 34.731 1503.8821 21:32:47.31M 2015-10-09T20:30:30.541Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.750 34.728 1503.8779 21:32:47.51M 2015-10-09T20:30:30.761Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.750 34.729 1503.8781 21:32:47.71M 2015-10-09T20:30:30.946Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8768 21:32:47.92M 2015-10-09T20:30:31.151Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.752 34.731 1503.8796 21:32:48.12M 2015-10-09T20:30:31.356Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.753 34.732 1503.8807 21:32:48.32M 2015-10-09T20:30:31.556Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.733 1503.8820 21:32:48.52M 2015-10-09T20:30:31.761Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.756 34.734 1503.8839 21:32:48.72M 2015-10-09T20:30:31.961Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.756 34.734 1503.8826 21:32:48.92M 2015-10-09T20:30:32.166Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.733 1503.8816 21:32:49.14M 2015-10-09T20:30:32.374Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.753 34.732 1503.8802 21:32:49.34M 2015-10-09T20:30:32.573Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8789 21:32:49.54M 2015-10-09T20:30:32.772Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8783 21:32:49.73M 2015-10-09T20:30:32.977Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.752 34.731 1503.8767 21:32:49.93M 2015-10-09T20:30:33.210Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.750 34.727 1503.8805 21:32:50.15M 2015-10-09T20:30:33.381Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.748 34.725 1503.8792 21:32:50.35M 2015-10-09T20:30:33.610Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.747 34.724 1503.8788 21:32:50.55M 2015-10-09T20:30:33.791Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.747 34.724 1503.8789 21:32:50.75M 2015-10-09T20:30:33.991Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.747 34.724 1503.8781 21:32:50.95M 2015-10-09T20:30:34.197Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.747 34.723 1503.8782 21:32:51.17M 2015-10-09T20:30:34.402Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.746 34.723 1503.8785 21:32:51.37M 2015-10-09T20:30:34.602Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.754 34.731 1503.8821 21:32:51.57M 2015-10-09T20:30:34.806Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.732 1503.8823 21:32:51.76M 2015-10-09T20:30:35.006Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.733 1503.8834 21:32:51.96M 2015-10-09T20:30:35.231Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.756 34.734 1503.8839 21:32:52.18M 2015-10-09T20:30:35.412Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.754 34.732 1503.8807 21:32:52.40M 2015-10-09T20:30:35.617Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.754 34.732 1503.8806 21:32:52.58M 2015-10-09T20:30:35.817Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.745 34.723 1503.8700 21:32:52.78M 2015-10-09T20:30:36.021Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.744 34.724 1503.8696 21:32:53.00M 2015-10-09T20:30:36.222Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.744 34.723 1503.8691 21:32:53.19M 2015-10-09T20:30:36.431Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.744 34.723 1503.8690 21:32:53.39M 2015-10-09T20:30:36.632Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.750 34.729 1503.8765 21:32:53.60M 2015-10-09T20:30:36.837Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.751 34.730 1503.8773 21:32:53.79M 2015-10-09T20:30:37.037Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.749 34.728 1503.8743 21:32:54.01M 2015-10-09T20:30:37.241Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.748 34.726 1503.8735 21:32:54.21M 2015-10-09T20:30:37.447Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.746 34.725 1503.8723 21:32:54.41M 2015-10-09T20:30:37.647Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.745 34.722 1503.8759 21:32:54.61M 2015-10-09T20:30:37.853Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.744 34.721 1503.8754 21:32:54.81M 2015-10-09T20:30:38.052Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.744 34.720 1503.8748 21:32:55.03M 2015-10-09T20:30:38.257Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.743 34.720 1503.8738 21:32:55.23M 2015-10-09T20:30:38.462Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.742 34.718 1503.8733 21:32:55.43M 2015-10-09T20:30:38.667Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.741 34.718 1503.8733 21:32:55.63M 2015-10-09T20:30:38.867Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.744 34.721 1503.8757 21:32:55.83M 2015-10-09T20:30:39.067Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.745 34.721 1503.8765 21:32:56.04M 2015-10-09T20:30:39.272Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.751 34.727 1503.8829 21:32:56.24M 2015-10-09T20:30:39.477Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.761 34.737 1503.8928 21:32:56.44M 2015-10-09T20:30:39.697Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.761 34.737 1503.8922 21:32:56.64M 2015-10-09T20:30:39.882Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.762 34.738 1503.8931 21:32:56.86M 2015-10-09T20:30:40.082Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.763 34.739 1503.8932 21:32:57.06M 2015-10-09T20:30:40.287Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.759 34.736 1503.8882 21:32:57.26M 2015-10-09T20:30:40.493Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.757 34.735 1503.8861 21:32:57.45M 2015-10-09T20:30:40.697Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.756 34.734 1503.8834 21:32:57.66M 2015-10-09T20:30:40.897Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.754 34.732 1503.8822 21:32:57.86M 2015-10-09T20:30:41.097Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.732 1503.8835 21:32:58.07M 2015-10-09T20:30:41.302Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.755 34.733 1503.8846 21:32:58.27M 2015-10-09T20:30:41.531Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.730 1503.8807 21:32:58.47M 2015-10-09T20:30:41.707Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.729 1503.8805 21:32:58.67M 2015-10-09T20:30:41.912Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.750 34.728 1503.8790 21:32:58.87M 2015-10-09T20:30:42.112Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8779 21:32:59.09M 2015-10-09T20:30:42.330Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.748 34.726 1503.8771 21:32:59.29M 2015-10-09T20:30:42.522Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.748 34.726 1503.8767 21:32:59.49M 2015-10-09T20:30:42.730Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.747 34.724 1503.8766 21:32:59.69M 2015-10-09T20:30:42.927Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.746 34.724 1503.8760 21:32:59.89M 2015-10-09T20:30:43.127Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.747 34.725 1503.8783 21:33:00.10M 2015-10-09T20:30:43.332Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.748 34.725 1503.8787 21:33:00.30M 2015-10-09T20:30:43.537Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.748 34.725 1503.8788 21:33:00.50M 2015-10-09T20:30:43.770Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.749 34.727 1503.8796 21:33:00.70M 2015-10-09T20:30:43.942Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.750 34.727 1503.8792 21:33:00.90M 2015-10-09T20:30:44.157Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.761 34.738 1503.8907 21:33:01.12M 2015-10-09T20:30:44.347Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.762 34.739 1503.8917 21:33:01.33M 2015-10-09T20:30:44.547Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.762 34.739 1503.8914 21:33:01.52M 2015-10-09T20:30:44.752Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.761 34.739 1503.8907 21:33:01.71M 2015-10-09T20:30:44.957Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.761 34.739 1503.8900 21:33:01.91M 2015-10-09T20:30:45.162Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.761 34.739 1503.8885 21:33:02.13M 2015-10-09T20:30:45.362Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.760 34.738 1503.8882 21:33:02.33M 2015-10-09T20:30:45.567Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.759 34.738 1503.8860 21:33:02.53M 2015-10-09T20:30:45.767Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.758 34.737 1503.8837 21:33:02.73M 2015-10-09T20:30:45.972Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.757 34.736 1503.8822 21:33:02.93M 2015-10-09T20:30:46.174Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.756 34.735 1503.8810 21:33:03.15M 2015-10-09T20:30:46.377Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.755 34.735 1503.8799 21:33:03.34M 2015-10-09T20:30:46.582Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.755 34.734 1503.8788 21:33:03.54M 2015-10-09T20:30:46.782Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.748 34.727 1503.8717 21:33:03.75M 2015-10-09T20:30:46.987Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.727 1503.8707 21:33:03.94M 2015-10-09T20:30:47.187Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8700 21:33:04.16M 2015-10-09T20:30:47.392Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8696 21:33:04.36M 2015-10-09T20:30:47.597Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.745 34.726 1503.8688 21:33:04.56M 2015-10-09T20:30:47.797Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.744 34.724 1503.8671 21:33:04.76M 2015-10-09T20:30:48.002Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.743 34.723 1503.8663 21:33:04.96M 2015-10-09T20:30:48.202Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.745 34.725 1503.8683 21:33:05.18M 2015-10-09T20:30:48.407Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.745 34.725 1503.8689 21:33:05.37M 2015-10-09T20:30:48.627Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.725 1503.8691 21:33:05.57M 2015-10-09T20:30:48.814Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.725 1503.8695 21:33:05.79M 2015-10-09T20:30:49.017Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.745 34.725 1503.8690 21:33:05.97M 2015-10-09T20:30:49.217Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.725 1503.8689 21:33:06.19M 2015-10-09T20:30:49.422Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.725 1503.8691 21:33:06.39M 2015-10-09T20:30:49.627Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.725 1503.8706 21:33:06.59M 2015-10-09T20:30:49.827Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.725 1503.8701 21:33:06.79M 2015-10-09T20:30:50.032Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.745 34.722 1503.8765 21:33:07.01M 2015-10-09T20:30:50.237Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.745 34.722 1503.8770 21:33:07.21M 2015-10-09T20:30:50.437Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.745 34.722 1503.8773 21:33:07.41M 2015-10-09T20:30:50.642Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.745 34.722 1503.8777 21:33:07.61M 2015-10-09T20:30:50.842Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.745 34.721 1503.8778 21:33:07.80M 2015-10-09T20:30:51.047Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.745 34.721 1503.8781 21:33:08.02M 2015-10-09T20:30:51.252Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.745 34.721 1503.8787 21:33:08.22M 2015-10-09T20:30:51.454Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.745 34.724 1503.8715 21:33:08.42M 2015-10-09T20:30:51.657Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.744 34.724 1503.8716 21:33:08.62M 2015-10-09T20:30:51.857Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.758 34.736 1503.8851 21:33:08.82M 2015-10-09T20:30:52.062Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.758 34.737 1503.8843 21:33:09.04M 2015-10-09T20:30:52.267Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.758 34.737 1503.8844 21:33:09.24M 2015-10-09T20:30:52.467Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.758 34.737 1503.8828 21:33:09.44M 2015-10-09T20:30:52.672Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.758 34.737 1503.8818 21:33:09.63M 2015-10-09T20:30:52.877Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.758 34.738 1503.8813 21:33:09.83M 2015-10-09T20:30:53.093Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.758 34.738 1503.8815 21:33:10.05M 2015-10-09T20:30:53.277Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.758 34.738 1503.8812 21:33:10.27M 2015-10-09T20:30:53.482Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.757 34.737 1503.8802 21:33:10.45M 2015-10-09T20:30:53.687Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.758 34.737 1503.8811 21:33:10.65M 2015-10-09T20:30:53.892Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.758 34.738 1503.8820 21:33:10.85M 2015-10-09T20:30:54.096Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.758 34.738 1503.8832 21:33:11.07M 2015-10-09T20:30:54.297Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.759 34.738 1503.8840 21:33:11.27M 2015-10-09T20:30:54.497Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.759 34.738 1503.8842 21:33:11.47M 2015-10-09T20:30:54.730Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.758 34.737 1503.8837 21:33:11.66M 2015-10-09T20:30:54.897Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.758 34.737 1503.8835 21:33:11.86M 2015-10-09T20:30:55.107Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.758 34.736 1503.8835 21:33:12.08M 2015-10-09T20:30:55.307Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.736 1503.8840 21:33:12.28M 2015-10-09T20:30:55.512Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.736 1503.8851 21:33:12.48M 2015-10-09T20:30:55.717Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.758 34.736 1503.8851 21:33:12.68M 2015-10-09T20:30:55.917Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.759 34.737 1503.8862 21:33:12.88M 2015-10-09T20:30:56.122Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.759 34.737 1503.8865 21:33:13.10M 2015-10-09T20:30:56.322Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.759 34.737 1503.8870 21:33:13.30M 2015-10-09T20:30:56.527Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.759 34.736 1503.8868 21:33:13.49M 2015-10-09T20:30:56.734Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.758 34.736 1503.8861 21:33:13.69M 2015-10-09T20:30:56.937Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.758 34.735 1503.8862 21:33:13.89M 2015-10-09T20:30:57.137Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.757 34.734 1503.8850 21:33:14.11M 2015-10-09T20:30:57.342Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.757 34.734 1503.8849 21:33:14.31M 2015-10-09T20:30:57.563Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.756 34.734 1503.8834 21:33:14.51M 2015-10-09T20:30:57.743Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.733 1503.8818 21:33:14.73M 2015-10-09T20:30:57.953Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8813 21:33:14.90M 2015-10-09T20:30:58.152Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8811 21:33:15.13M 2015-10-09T20:30:58.357Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8810 21:33:15.33M 2015-10-09T20:30:58.557Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.754 34.732 1503.8799 21:33:15.52M 2015-10-09T20:30:58.762Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.753 34.732 1503.8792 21:33:15.72M 2015-10-09T20:30:58.962Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.732 1503.8795 21:33:15.92M 2015-10-09T20:30:59.167Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.754 34.732 1503.8799 21:33:16.14M 2015-10-09T20:30:59.373Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.757 34.735 1503.8829 21:33:16.34M 2015-10-09T20:30:59.573Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.757 34.735 1503.8826 21:33:16.54M 2015-10-09T20:30:59.777Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.757 34.735 1503.8822 21:33:16.74M 2015-10-09T20:30:59.983Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.757 34.736 1503.8813 21:33:16.94M