2015-10-09T20:24:00.099Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.728 1503.8643 21:26:17.06M 2015-10-09T20:24:00.299Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.745 34.729 1503.8606 21:26:17.26M 2015-10-09T20:24:00.504Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.744 34.726 1503.8633 21:26:17.45M 2015-10-09T20:24:00.709Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.745 34.727 1503.8647 21:26:17.65M 2015-10-09T20:24:00.909Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.744 34.726 1503.8650 21:26:17.85M 2015-10-09T20:24:01.114Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.744 34.725 1503.8649 21:26:18.07M 2015-10-09T20:24:01.314Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.743 34.725 1503.8644 21:26:18.27M 2015-10-09T20:24:01.519Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.743 34.724 1503.8640 21:26:18.47M 2015-10-09T20:24:01.724Z|I-OCEAN7-304-XXXX| 25.00 14.096 41.742 34.724 1503.8651 21:26:18.67M 2015-10-09T20:24:01.924Z|I-OCEAN7-304-XXXX| 25.03 14.097 41.744 34.725 1503.8682 21:26:18.87M 2015-10-09T20:24:02.145Z|I-OCEAN7-304-XXXX| 25.05 14.097 41.744 34.725 1503.8679 21:26:19.09M 2015-10-09T20:24:02.330Z|I-OCEAN7-304-XXXX| 25.05 14.096 41.744 34.725 1503.8671 21:26:19.30M 2015-10-09T20:24:02.535Z|I-OCEAN7-304-XXXX| 25.05 14.096 41.744 34.725 1503.8668 21:26:19.48M 2015-10-09T20:24:02.740Z|I-OCEAN7-304-XXXX| 25.05 14.096 41.745 34.726 1503.8678 21:26:19.68M 2015-10-09T20:24:02.940Z|I-OCEAN7-304-XXXX| 25.08 14.096 41.745 34.726 1503.8676 21:26:19.88M 2015-10-09T20:24:03.145Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.744 34.726 1503.8658 21:26:20.10M 2015-10-09T20:24:03.345Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.743 34.725 1503.8635 21:26:20.30M 2015-10-09T20:24:03.550Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.741 34.724 1503.8604 21:26:20.50M 2015-10-09T20:24:03.770Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.741 34.724 1503.8596 21:26:20.70M 2015-10-09T20:24:03.955Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.741 34.724 1503.8613 21:26:20.90M 2015-10-09T20:24:04.160Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.743 34.725 1503.8623 21:26:21.12M 2015-10-09T20:24:04.360Z|I-OCEAN7-304-XXXX| 25.04 14.095 41.743 34.725 1503.8630 21:26:21.32M 2015-10-09T20:24:04.565Z|I-OCEAN7-304-XXXX| 25.04 14.095 41.740 34.722 1503.8596 21:26:21.51M 2015-10-09T20:24:04.770Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.740 34.723 1503.8597 21:26:21.71M 2015-10-09T20:24:04.975Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.741 34.723 1503.8593 21:26:21.91M 2015-10-09T20:24:05.175Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.750 34.733 1503.8694 21:26:22.13M 2015-10-09T20:24:05.380Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.751 34.733 1503.8694 21:26:22.33M 2015-10-09T20:24:05.580Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8676 21:26:22.53M 2015-10-09T20:24:05.785Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.747 34.730 1503.8655 21:26:22.73M 2015-10-09T20:24:05.985Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.746 34.729 1503.8635 21:26:22.93M 2015-10-09T20:24:06.185Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.744 34.727 1503.8613 21:26:23.15M 2015-10-09T20:24:06.395Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.743 34.726 1503.8597 21:26:23.34M 2015-10-09T20:24:06.615Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.742 34.725 1503.8594 21:26:23.54M 2015-10-09T20:24:06.800Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.752 34.734 1503.8698 21:26:23.76M 2015-10-09T20:24:07.000Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.753 34.735 1503.8691 21:26:23.94M 2015-10-09T20:24:07.205Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.736 1503.8690 21:26:24.16M 2015-10-09T20:24:07.410Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.757 34.740 1503.8728 21:26:24.36M 2015-10-09T20:24:07.610Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.757 34.740 1503.8733 21:26:24.56M 2015-10-09T20:24:07.815Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.757 34.740 1503.8732 21:26:24.76M 2015-10-09T20:24:08.020Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.752 34.736 1503.8674 21:26:24.96M 2015-10-09T20:24:08.220Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.751 34.735 1503.8666 21:26:25.18M 2015-10-09T20:24:08.420Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.750 34.733 1503.8654 21:26:25.37M 2015-10-09T20:24:08.625Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.748 34.732 1503.8634 21:26:25.57M 2015-10-09T20:24:08.825Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.747 34.731 1503.8625 21:26:25.77M 2015-10-09T20:24:09.035Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.746 34.731 1503.8616 21:26:25.97M 2015-10-09T20:24:09.235Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.745 34.730 1503.8597 21:26:26.19M 2015-10-09T20:24:09.440Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.744 34.729 1503.8585 21:26:26.39M 2015-10-09T20:24:09.640Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.744 34.729 1503.8583 21:26:26.59M 2015-10-09T20:24:09.845Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.745 34.730 1503.8584 21:26:26.79M 2015-10-09T20:24:10.050Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.746 34.730 1503.8595 21:26:27.01M 2015-10-09T20:24:10.250Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.748 34.733 1503.8630 21:26:27.21M 2015-10-09T20:24:10.455Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.733 1503.8625 21:26:27.41M 2015-10-09T20:24:10.655Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.748 34.733 1503.8616 21:26:27.60M 2015-10-09T20:24:10.872Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.747 34.732 1503.8607 21:26:27.80M 2015-10-09T20:24:11.080Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.745 34.729 1503.8589 21:26:28.02M 2015-10-09T20:24:11.265Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.745 34.729 1503.8590 21:26:28.24M 2015-10-09T20:24:11.470Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.744 34.728 1503.8585 21:26:28.42M 2015-10-09T20:24:11.675Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.743 34.727 1503.8584 21:26:28.62M 2015-10-09T20:24:11.875Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.743 34.727 1503.8579 21:26:28.82M 2015-10-09T20:24:12.075Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.742 34.726 1503.8578 21:26:29.04M 2015-10-09T20:24:12.280Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.742 34.725 1503.8589 21:26:29.24M 2015-10-09T20:24:12.485Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.742 34.725 1503.8593 21:26:29.44M 2015-10-09T20:24:12.685Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.741 34.724 1503.8591 21:26:29.63M 2015-10-09T20:24:12.890Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.741 34.723 1503.8599 21:26:29.83M 2015-10-09T20:24:13.095Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.742 34.724 1503.8605 21:26:30.05M 2015-10-09T20:24:13.295Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.743 34.724 1503.8616 21:26:30.25M 2015-10-09T20:24:13.500Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.743 34.723 1503.8658 21:26:30.45M 2015-10-09T20:24:13.700Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.743 34.723 1503.8672 21:26:30.65M 2015-10-09T20:24:13.905Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.743 34.723 1503.8668 21:26:30.85M 2015-10-09T20:24:14.105Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.748 34.728 1503.8721 21:26:31.07M 2015-10-09T20:24:14.310Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8733 21:26:31.26M 2015-10-09T20:24:14.530Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8741 21:26:31.46M 2015-10-09T20:24:14.720Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.751 34.731 1503.8750 21:26:31.66M 2015-10-09T20:24:14.920Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.750 34.730 1503.8733 21:26:31.86M 2015-10-09T20:24:15.125Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.752 34.732 1503.8740 21:26:32.08M 2015-10-09T20:24:15.325Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.748 34.728 1503.8694 21:26:32.28M 2015-10-09T20:24:15.545Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8671 21:26:32.48M 2015-10-09T20:24:15.735Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.744 34.726 1503.8636 21:26:32.70M 2015-10-09T20:24:15.935Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.743 34.725 1503.8629 21:26:32.88M 2015-10-09T20:24:16.135Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.742 34.724 1503.8623 21:26:33.10M 2015-10-09T20:24:16.340Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.740 34.722 1503.8605 21:26:33.29M 2015-10-09T20:24:16.545Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.739 34.721 1503.8584 21:26:33.49M 2015-10-09T20:24:16.745Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.738 34.721 1503.8571 21:26:33.69M 2015-10-09T20:24:16.950Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.744 34.726 1503.8627 21:26:33.89M 2015-10-09T20:24:17.155Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.744 34.726 1503.8630 21:26:34.11M 2015-10-09T20:24:17.355Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.743 34.725 1503.8622 21:26:34.31M 2015-10-09T20:24:17.560Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.742 34.725 1503.8612 21:26:34.51M 2015-10-09T20:24:17.760Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.724 1503.8597 21:26:34.71M 2015-10-09T20:24:17.965Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.740 34.723 1503.8586 21:26:34.91M 2015-10-09T20:24:18.172Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.739 34.722 1503.8574 21:26:35.12M 2015-10-09T20:24:18.371Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.743 34.725 1503.8619 21:26:35.32M 2015-10-09T20:24:18.573Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.743 34.725 1503.8621 21:26:35.52M 2015-10-09T20:24:18.775Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.742 34.725 1503.8615 21:26:35.72M 2015-10-09T20:24:18.980Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.742 34.724 1503.8601 21:26:35.92M 2015-10-09T20:24:19.185Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.724 1503.8602 21:26:36.14M 2015-10-09T20:24:19.385Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.742 34.725 1503.8599 21:26:36.34M 2015-10-09T20:24:19.590Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.742 34.725 1503.8604 21:26:36.54M 2015-10-09T20:24:19.790Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.744 34.727 1503.8619 21:26:36.74M 2015-10-09T20:24:20.010Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.740 34.723 1503.8575 21:26:36.94M 2015-10-09T20:24:20.200Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.741 34.724 1503.8582 21:26:37.17M 2015-10-09T20:24:20.400Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.742 34.725 1503.8586 21:26:37.36M 2015-10-09T20:24:20.605Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.743 34.726 1503.8597 21:26:37.55M 2015-10-09T20:24:20.805Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.743 34.726 1503.8606 21:26:37.75M 2015-10-09T20:24:21.010Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.743 34.726 1503.8601 21:26:37.95M 2015-10-09T20:24:21.215Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.743 34.726 1503.8600 21:26:38.17M 2015-10-09T20:24:21.415Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.746 34.729 1503.8627 21:26:38.37M 2015-10-09T20:24:21.638Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.747 34.730 1503.8635 21:26:38.57M 2015-10-09T20:24:21.820Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.748 34.730 1503.8651 21:26:38.77M 2015-10-09T20:24:22.050Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.748 34.731 1503.8650 21:26:38.96M 2015-10-09T20:24:22.225Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.746 34.729 1503.8623 21:26:39.18M 2015-10-09T20:24:22.430Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.728 1503.8616 21:26:39.38M 2015-10-09T20:24:22.631Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.744 34.727 1503.8610 21:26:39.58M 2015-10-09T20:24:22.840Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.744 34.727 1503.8616 21:26:39.78M 2015-10-09T20:24:23.035Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.744 34.727 1503.8629 21:26:40.00M 2015-10-09T20:24:23.246Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.745 34.728 1503.8633 21:26:40.20M 2015-10-09T20:24:23.445Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.745 34.728 1503.8634 21:26:40.40M 2015-10-09T20:24:23.651Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.745 34.728 1503.8634 21:26:40.60M 2015-10-09T20:24:23.851Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.745 34.728 1503.8629 21:26:40.80M 2015-10-09T20:24:24.056Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.745 34.728 1503.8628 21:26:41.01M 2015-10-09T20:24:24.256Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.744 34.727 1503.8608 21:26:41.21M 2015-10-09T20:24:24.480Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.743 34.727 1503.8600 21:26:41.41M 2015-10-09T20:24:24.665Z|I-OCEAN7-304-XXXX| 25.08 14.094 41.746 34.729 1503.8640 21:26:41.63M 2015-10-09T20:24:24.873Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.746 34.729 1503.8633 21:26:41.81M 2015-10-09T20:24:25.071Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.746 34.730 1503.8639 21:26:42.03M 2015-10-09T20:24:25.275Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.744 34.728 1503.8618 21:26:42.23M 2015-10-09T20:24:25.481Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.743 34.726 1503.8613 21:26:42.43M 2015-10-09T20:24:25.681Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.742 34.725 1503.8590 21:26:42.63M 2015-10-09T20:24:25.881Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.741 34.725 1503.8578 21:26:42.82M 2015-10-09T20:24:26.086Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.740 34.724 1503.8563 21:26:43.05M 2015-10-09T20:24:26.291Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.740 34.724 1503.8563 21:26:43.24M 2015-10-09T20:24:26.491Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.737 34.721 1503.8531 21:26:43.45M 2015-10-09T20:24:26.696Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.737 34.721 1503.8531 21:26:43.64M 2015-10-09T20:24:26.896Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.743 34.726 1503.8597 21:26:43.84M 2015-10-09T20:24:27.101Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.743 34.726 1503.8612 21:26:44.06M 2015-10-09T20:24:27.330Z|I-OCEAN7-304-XXXX| 25.01 14.095 41.744 34.727 1503.8628 21:26:44.26M 2015-10-09T20:24:27.511Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.745 34.727 1503.8630 21:26:44.46M 2015-10-09T20:24:27.711Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.746 34.728 1503.8645 21:26:44.66M 2015-10-09T20:24:27.911Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.747 34.730 1503.8656 21:26:44.86M 2015-10-09T20:24:28.116Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.748 34.730 1503.8663 21:26:45.08M 2015-10-09T20:24:28.321Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.748 34.730 1503.8679 21:26:45.27M 2015-10-09T20:24:28.521Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.747 34.730 1503.8671 21:26:45.47M 2015-10-09T20:24:28.726Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.749 34.731 1503.8690 21:26:45.67M 2015-10-09T20:24:28.946Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.744 34.726 1503.8650 21:26:45.87M 2015-10-09T20:24:29.135Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.743 34.725 1503.8651 21:26:46.10M 2015-10-09T20:24:29.336Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.743 34.724 1503.8650 21:26:46.29M 2015-10-09T20:24:29.570Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.742 34.723 1503.8634 21:26:46.49M 2015-10-09T20:24:29.770Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.741 34.722 1503.8628 21:26:46.69M 2015-10-09T20:24:29.946Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.740 34.722 1503.8622 21:26:46.88M 2015-10-09T20:24:30.146Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.740 34.721 1503.8610 21:26:47.11M 2015-10-09T20:24:30.351Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.739 34.720 1503.8596 21:26:47.30M 2015-10-09T20:24:30.551Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.739 34.721 1503.8600 21:26:47.50M 2015-10-09T20:24:30.756Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.740 34.721 1503.8607 21:26:47.70M 2015-10-09T20:24:30.970Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.739 34.721 1503.8607 21:26:47.90M 2015-10-09T20:24:31.170Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.745 34.726 1503.8667 21:26:48.12M 2015-10-09T20:24:31.366Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.755 34.735 1503.8772 21:26:48.32M 2015-10-09T20:24:31.566Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.752 34.733 1503.8733 21:26:48.52M 2015-10-09T20:24:31.773Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.731 1503.8716 21:26:48.72M 2015-10-09T20:24:31.976Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.751 34.732 1503.8719 21:26:48.92M 2015-10-09T20:24:32.176Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.751 34.733 1503.8722 21:26:49.13M 2015-10-09T20:24:32.381Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.752 34.733 1503.8724 21:26:49.33M 2015-10-09T20:24:32.586Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.752 34.733 1503.8727 21:26:49.53M 2015-10-09T20:24:32.786Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.752 34.733 1503.8740 21:26:49.73M 2015-10-09T20:24:32.991Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.753 34.734 1503.8749 21:26:49.93M 2015-10-09T20:24:33.191Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.747 34.728 1503.8684 21:26:50.15M 2015-10-09T20:24:33.412Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8669 21:26:50.35M 2015-10-09T20:24:33.596Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.728 1503.8667 21:26:50.56M 2015-10-09T20:24:33.796Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.746 34.728 1503.8654 21:26:50.75M 2015-10-09T20:24:34.001Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.746 34.727 1503.8656 21:26:50.94M 2015-10-09T20:24:34.209Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.745 34.726 1503.8649 21:26:51.16M 2015-10-09T20:24:34.413Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.744 34.725 1503.8639 21:26:51.36M 2015-10-09T20:24:34.612Z|I-OCEAN7-304-XXXX| 24.83 14.096 41.742 34.723 1503.8616 21:26:51.56M 2015-10-09T20:24:34.821Z|I-OCEAN7-304-XXXX| 24.83 14.096 41.741 34.722 1503.8602 21:26:51.76M 2015-10-09T20:24:35.021Z|I-OCEAN7-304-XXXX| 24.79 14.096 41.749 34.730 1503.8688 21:26:51.96M 2015-10-09T20:24:35.221Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.749 34.730 1503.8685 21:26:52.18M 2015-10-09T20:24:35.426Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.748 34.729 1503.8669 21:26:52.38M 2015-10-09T20:24:35.631Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.747 34.728 1503.8654 21:26:52.58M 2015-10-09T20:24:35.831Z|I-OCEAN7-304-XXXX| 24.81 14.096 41.744 34.726 1503.8623 21:26:52.78M 2015-10-09T20:24:36.036Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.744 34.726 1503.8623 21:26:53.00M 2015-10-09T20:24:36.236Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.744 34.726 1503.8629 21:26:53.20M 2015-10-09T20:24:36.441Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.745 34.727 1503.8640 21:26:53.39M 2015-10-09T20:24:36.646Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.745 34.727 1503.8638 21:26:53.59M 2015-10-09T20:24:36.846Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.728 1503.8654 21:26:53.79M 2015-10-09T20:24:37.051Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.748 34.730 1503.8662 21:26:54.01M 2015-10-09T20:24:37.252Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8683 21:26:54.21M 2015-10-09T20:24:37.456Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.751 34.733 1503.8689 21:26:54.41M 2015-10-09T20:24:37.661Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.753 34.735 1503.8711 21:26:54.61M 2015-10-09T20:24:37.881Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.743 34.726 1503.8604 21:26:54.81M 2015-10-09T20:24:38.066Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.744 34.727 1503.8623 21:26:55.04M 2015-10-09T20:24:38.266Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.745 34.727 1503.8623 21:26:55.22M 2015-10-09T20:24:38.490Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.745 34.727 1503.8623 21:26:55.42M 2015-10-09T20:24:38.671Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.745 34.728 1503.8627 21:26:55.62M 2015-10-09T20:24:38.876Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.745 34.728 1503.8632 21:26:55.82M 2015-10-09T20:24:39.081Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.746 34.728 1503.8632 21:26:56.04M 2015-10-09T20:24:39.281Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.746 34.729 1503.8641 21:26:56.24M 2015-10-09T20:24:39.486Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.746 34.729 1503.8649 21:26:56.44M 2015-10-09T20:24:39.693Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.746 34.728 1503.8641 21:26:56.64M 2015-10-09T20:24:39.892Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.749 34.731 1503.8674 21:26:56.84M 2015-10-09T20:24:40.096Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.749 34.731 1503.8674 21:26:57.06M 2015-10-09T20:24:40.296Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.748 34.731 1503.8665 21:26:57.25M 2015-10-09T20:24:40.501Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.730 1503.8656 21:26:57.45M 2015-10-09T20:24:40.701Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.746 34.729 1503.8640 21:26:57.65M 2015-10-09T20:24:40.906Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.745 34.728 1503.8621 21:26:57.85M 2015-10-09T20:24:41.111Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.745 34.728 1503.8629 21:26:58.07M 2015-10-09T20:24:41.311Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.746 34.729 1503.8641 21:26:58.27M 2015-10-09T20:24:41.516Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.747 34.730 1503.8645 21:26:58.47M 2015-10-09T20:24:41.721Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.748 34.728 1503.8699 21:26:58.67M 2015-10-09T20:24:41.921Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.748 34.728 1503.8711 21:26:58.87M 2015-10-09T20:24:42.121Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.749 34.729 1503.8719 21:26:59.09M 2015-10-09T20:24:42.346Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.749 34.730 1503.8730 21:26:59.28M 2015-10-09T20:24:42.570Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.751 34.731 1503.8741 21:26:59.50M 2015-10-09T20:24:42.770Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.750 34.731 1503.8739 21:26:59.68M 2015-10-09T20:24:42.941Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.740 34.721 1503.8619 21:26:59.88M 2015-10-09T20:24:43.141Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.741 34.722 1503.8627 21:27:00.10M 2015-10-09T20:24:43.341Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.741 34.723 1503.8629 21:27:00.30M 2015-10-09T20:24:43.546Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.742 34.723 1503.8630 21:27:00.50M 2015-10-09T20:24:43.751Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.742 34.724 1503.8634 21:27:00.70M 2015-10-09T20:24:43.951Z|I-OCEAN7-304-XXXX| 25.00 14.096 41.749 34.730 1503.8705 21:27:00.90M 2015-10-09T20:24:44.151Z|I-OCEAN7-304-XXXX| 25.01 14.095 41.749 34.730 1503.8702 21:27:01.11M 2015-10-09T20:24:44.356Z|I-OCEAN7-304-XXXX| 25.01 14.095 41.748 34.730 1503.8691 21:27:01.31M 2015-10-09T20:24:44.561Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.748 34.730 1503.8688 21:27:01.51M 2015-10-09T20:24:44.761Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.747 34.729 1503.8679 21:27:01.71M 2015-10-09T20:24:44.966Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.747 34.729 1503.8680 21:27:01.91M 2015-10-09T20:24:45.172Z|I-OCEAN7-304-XXXX| 25.08 14.095 41.747 34.729 1503.8688 21:27:02.13M 2015-10-09T20:24:45.376Z|I-OCEAN7-304-XXXX| 25.09 14.095 41.747 34.729 1503.8682 21:27:02.33M 2015-10-09T20:24:45.576Z|I-OCEAN7-304-XXXX| 25.09 14.095 41.746 34.729 1503.8674 21:27:02.53M 2015-10-09T20:24:45.781Z|I-OCEAN7-304-XXXX| 25.06 14.095 41.747 34.730 1503.8676 21:27:02.73M 2015-10-09T20:24:45.981Z|I-OCEAN7-304-XXXX| 25.04 14.095 41.751 34.733 1503.8712 21:27:02.93M 2015-10-09T20:24:46.187Z|I-OCEAN7-304-XXXX| 25.04 14.095 41.750 34.732 1503.8706 21:27:03.14M 2015-10-09T20:24:46.387Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.751 34.733 1503.8707 21:27:03.35M 2015-10-09T20:24:46.591Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.751 34.733 1503.8707 21:27:03.54M 2015-10-09T20:24:46.812Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.745 34.728 1503.8646 21:27:03.74M 2015-10-09T20:24:46.996Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.744 34.727 1503.8635 21:27:03.96M 2015-10-09T20:24:47.201Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.743 34.726 1503.8622 21:27:04.16M 2015-10-09T20:24:47.406Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.745 34.727 1503.8640 21:27:04.36M 2015-10-09T20:24:47.606Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.745 34.728 1503.8650 21:27:04.56M 2015-10-09T20:24:47.806Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.746 34.729 1503.8645 21:27:04.76M 2015-10-09T20:24:48.011Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.748 34.731 1503.8656 21:27:04.95M 2015-10-09T20:24:48.216Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.749 34.732 1503.8669 21:27:05.17M 2015-10-09T20:24:48.417Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.750 34.732 1503.8679 21:27:05.37M 2015-10-09T20:24:48.622Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.751 34.733 1503.8689 21:27:05.57M 2015-10-09T20:24:48.827Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.747 34.729 1503.8641 21:27:05.77M 2015-10-09T20:24:49.027Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.746 34.729 1503.8630 21:27:05.97M 2015-10-09T20:24:49.232Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.736 34.720 1503.8516 21:27:06.19M 2015-10-09T20:24:49.450Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.735 34.719 1503.8512 21:27:06.39M 2015-10-09T20:24:49.637Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.735 34.719 1503.8495 21:27:06.59M 2015-10-09T20:24:49.842Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.734 34.719 1503.8484 21:27:06.79M 2015-10-09T20:24:50.042Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.734 34.718 1503.8479 21:27:07.00M 2015-10-09T20:24:50.247Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.733 34.718 1503.8469 21:27:07.20M 2015-10-09T20:24:50.447Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.733 34.718 1503.8463 21:27:07.40M 2015-10-09T20:24:50.652Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.745 34.730 1503.8604 21:27:07.60M 2015-10-09T20:24:50.857Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.747 34.731 1503.8635 21:27:07.80M 2015-10-09T20:24:51.062Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.749 34.733 1503.8658 21:27:08.02M 2015-10-09T20:24:51.277Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.751 34.735 1503.8683 21:27:08.22M 2015-10-09T20:24:51.462Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.753 34.736 1503.8700 21:27:08.43M 2015-10-09T20:24:51.667Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.754 34.736 1503.8723 21:27:08.62M 2015-10-09T20:24:51.872Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.746 34.728 1503.8638 21:27:08.81M 2015-10-09T20:24:52.077Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.744 34.727 1503.8624 21:27:09.04M 2015-10-09T20:24:52.277Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.741 34.723 1503.8591 21:27:09.24M 2015-10-09T20:24:52.477Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.751 34.733 1503.8712 21:27:09.43M 2015-10-09T20:24:52.682Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.752 34.734 1503.8728 21:27:09.63M 2015-10-09T20:24:52.887Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.753 34.735 1503.8740 21:27:09.83M 2015-10-09T20:24:53.092Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.754 34.736 1503.8750 21:27:10.05M 2015-10-09T20:24:53.292Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.755 34.736 1503.8763 21:27:10.25M 2015-10-09T20:24:53.497Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.754 34.736 1503.8754 21:27:10.44M 2015-10-09T20:24:53.697Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.755 34.736 1503.8750 21:27:10.65M 2015-10-09T20:24:53.902Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.755 34.737 1503.8751 21:27:10.84M 2015-10-09T20:24:54.107Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.756 34.737 1503.8755 21:27:11.06M 2015-10-09T20:24:54.307Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.753 34.734 1503.8739 21:27:11.26M 2015-10-09T20:24:54.512Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.753 34.734 1503.8734 21:27:11.46M 2015-10-09T20:24:54.712Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.752 34.733 1503.8721 21:27:11.66M 2015-10-09T20:24:54.917Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.752 34.733 1503.8724 21:27:11.86M 2015-10-09T20:24:55.122Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.751 34.732 1503.8721 21:27:12.08M 2015-10-09T20:24:55.322Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.751 34.731 1503.8708 21:27:12.28M 2015-10-09T20:24:55.527Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.742 34.723 1503.8624 21:27:12.48M 2015-10-09T20:24:55.747Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.741 34.722 1503.8615 21:27:12.68M 2015-10-09T20:24:55.933Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.739 34.720 1503.8604 21:27:12.89M 2015-10-09T20:24:56.137Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8730 21:27:13.10M 2015-10-09T20:24:56.337Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8727 21:27:13.29M 2015-10-09T20:24:56.542Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8719 21:27:13.49M 2015-10-09T20:24:56.742Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.747 34.727 1503.8708 21:27:13.69M 2015-10-09T20:24:56.947Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.746 34.726 1503.8694 21:27:13.89M 2015-10-09T20:24:57.152Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.745 34.725 1503.8674 21:27:14.11M 2015-10-09T20:24:57.352Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.725 1503.8650 21:27:14.31M 2015-10-09T20:24:57.557Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.744 34.726 1503.8641 21:27:14.51M 2015-10-09T20:24:57.757Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.744 34.725 1503.8634 21:27:14.71M 2015-10-09T20:24:57.962Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.744 34.726 1503.8625 21:27:14.90M 2015-10-09T20:24:58.162Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.726 1503.8627 21:27:15.13M 2015-10-09T20:24:58.367Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.744 34.726 1503.8635 21:27:15.32M 2015-10-09T20:24:58.572Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8633 21:27:15.52M 2015-10-09T20:24:58.774Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.745 34.728 1503.8641 21:27:15.72M 2015-10-09T20:24:58.977Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.746 34.728 1503.8646 21:27:15.92M 2015-10-09T20:24:59.177Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.728 1503.8638 21:27:16.14M 2015-10-09T20:24:59.382Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.728 1503.8628 21:27:16.34M 2015-10-09T20:24:59.587Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.747 34.729 1503.8645 21:27:16.53M 2015-10-09T20:24:59.787Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.747 34.730 1503.8646 21:27:16.74M 2015-10-09T20:24:59.992Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.748 34.731 1503.8657 21:27:16.93M