2015-10-09T20:17:00.026Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.730 34.725 1503.8215 21:19:16.95M 2015-10-09T20:17:00.249Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.730 34.725 1503.8204 21:19:17.17M 2015-10-09T20:17:00.436Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.729 34.724 1503.8207 21:19:17.37M 2015-10-09T20:17:00.631Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.732 34.727 1503.8237 21:19:17.57M 2015-10-09T20:17:00.836Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.733 34.728 1503.8245 21:19:17.76M 2015-10-09T20:17:01.041Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.734 34.728 1503.8252 21:19:17.96M 2015-10-09T20:17:01.246Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.729 1503.8258 21:19:18.18M 2015-10-09T20:17:01.451Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.736 34.730 1503.8263 21:19:18.38M 2015-10-09T20:17:01.653Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.743 34.737 1503.8334 21:19:18.58M 2015-10-09T20:17:01.852Z|I-OCEAN7-304-XXXX| 24.92 14.082 41.743 34.737 1503.8326 21:19:18.78M 2015-10-09T20:17:02.056Z|I-OCEAN7-304-XXXX| 24.92 14.082 41.744 34.738 1503.8335 21:19:19.00M 2015-10-09T20:17:02.276Z|I-OCEAN7-304-XXXX| 24.87 14.082 41.744 34.739 1503.8333 21:19:19.20M 2015-10-09T20:17:02.461Z|I-OCEAN7-304-XXXX| 24.90 14.082 41.745 34.739 1503.8350 21:19:19.41M 2015-10-09T20:17:02.661Z|I-OCEAN7-304-XXXX| 24.88 14.082 41.745 34.739 1503.8354 21:19:19.60M 2015-10-09T20:17:02.867Z|I-OCEAN7-304-XXXX| 24.88 14.082 41.746 34.739 1503.8364 21:19:19.79M 2015-10-09T20:17:03.072Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.745 34.739 1503.8368 21:19:20.01M 2015-10-09T20:17:03.289Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.744 34.738 1503.8363 21:19:20.21M 2015-10-09T20:17:03.476Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.744 34.737 1503.8358 21:19:20.41M 2015-10-09T20:17:03.681Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.730 34.724 1503.8206 21:19:20.61M 2015-10-09T20:17:03.881Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.729 34.723 1503.8198 21:19:20.81M 2015-10-09T20:17:04.086Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.728 34.722 1503.8208 21:19:21.03M 2015-10-09T20:17:04.294Z|I-OCEAN7-304-XXXX| 24.93 14.083 41.729 34.722 1503.8208 21:19:21.23M 2015-10-09T20:17:04.492Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.728 34.722 1503.8210 21:19:21.43M 2015-10-09T20:17:04.696Z|I-OCEAN7-304-XXXX| 24.91 14.084 41.728 34.722 1503.8206 21:19:21.63M 2015-10-09T20:17:04.896Z|I-OCEAN7-304-XXXX| 24.91 14.084 41.728 34.722 1503.8202 21:19:21.82M 2015-10-09T20:17:05.096Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.727 34.720 1503.8193 21:19:22.04M 2015-10-09T20:17:05.306Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.727 34.721 1503.8195 21:19:22.24M 2015-10-09T20:17:05.506Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.736 34.730 1503.8287 21:19:22.44M 2015-10-09T20:17:05.711Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.737 34.730 1503.8291 21:19:22.64M 2015-10-09T20:17:05.916Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.737 34.731 1503.8292 21:19:22.84M 2015-10-09T20:17:06.116Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.738 34.732 1503.8290 21:19:23.06M 2015-10-09T20:17:06.322Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.737 34.731 1503.8284 21:19:23.26M 2015-10-09T20:17:06.567Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.736 34.730 1503.8280 21:19:23.46M 2015-10-09T20:17:06.742Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.733 34.727 1503.8252 21:19:23.70M 2015-10-09T20:17:06.927Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.733 34.728 1503.8256 21:19:23.87M 2015-10-09T20:17:07.134Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.733 34.728 1503.8262 21:19:24.07M 2015-10-09T20:17:07.332Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.743 34.737 1503.8363 21:19:24.27M 2015-10-09T20:17:07.537Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.740 34.734 1503.8331 21:19:24.47M 2015-10-09T20:17:07.737Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.739 34.733 1503.8317 21:19:24.67M 2015-10-09T20:17:07.942Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.738 34.732 1503.8311 21:19:24.87M 2015-10-09T20:17:08.147Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.738 34.732 1503.8304 21:19:25.09M 2015-10-09T20:17:08.369Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.732 34.727 1503.8250 21:19:25.29M 2015-10-09T20:17:08.552Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.732 34.727 1503.8253 21:19:25.49M 2015-10-09T20:17:08.752Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.732 34.726 1503.8243 21:19:25.68M 2015-10-09T20:17:08.962Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.731 34.725 1503.8237 21:19:25.88M 2015-10-09T20:17:09.162Z|I-OCEAN7-304-XXXX| 25.11 14.083 41.730 34.725 1503.8235 21:19:26.10M 2015-10-09T20:17:09.367Z|I-OCEAN7-304-XXXX| 25.11 14.082 41.730 34.725 1503.8228 21:19:26.30M 2015-10-09T20:17:09.567Z|I-OCEAN7-304-XXXX| 25.10 14.082 41.730 34.725 1503.8220 21:19:26.50M 2015-10-09T20:17:09.772Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.729 34.724 1503.8204 21:19:26.70M 2015-10-09T20:17:09.997Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.730 34.725 1503.8204 21:19:26.90M 2015-10-09T20:17:10.209Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.730 34.726 1503.8197 21:19:27.12M 2015-10-09T20:17:10.377Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.731 34.727 1503.8203 21:19:27.32M 2015-10-09T20:17:10.582Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.732 34.728 1503.8207 21:19:27.51M 2015-10-09T20:17:10.787Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.733 34.728 1503.8209 21:19:27.72M 2015-10-09T20:17:10.987Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.726 34.722 1503.8129 21:19:27.91M 2015-10-09T20:17:11.207Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.728 34.725 1503.8158 21:19:28.13M 2015-10-09T20:17:11.409Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.729 34.726 1503.8170 21:19:28.35M 2015-10-09T20:17:11.647Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.731 34.727 1503.8182 21:19:28.53M 2015-10-09T20:17:11.802Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.732 34.728 1503.8192 21:19:28.78M 2015-10-09T20:17:12.002Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.733 34.729 1503.8209 21:19:28.93M 2015-10-09T20:17:12.207Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.734 34.729 1503.8225 21:19:29.14M 2015-10-09T20:17:12.407Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.736 34.731 1503.8247 21:19:29.35M 2015-10-09T20:17:12.612Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.737 34.732 1503.8269 21:19:29.54M 2015-10-09T20:17:12.835Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.737 34.731 1503.8270 21:19:29.74M 2015-10-09T20:17:13.022Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.737 34.731 1503.8275 21:19:29.94M 2015-10-09T20:17:13.222Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.731 34.726 1503.8209 21:19:30.16M 2015-10-09T20:17:13.427Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.732 34.727 1503.8219 21:19:30.36M 2015-10-09T20:17:13.627Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8295 21:19:30.56M 2015-10-09T20:17:13.832Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.726 1503.8298 21:19:30.76M 2015-10-09T20:17:14.037Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8298 21:19:30.96M 2015-10-09T20:17:14.237Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.726 1503.8300 21:19:31.18M 2015-10-09T20:17:14.442Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.727 1503.8302 21:19:31.37M 2015-10-09T20:17:14.650Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.727 1503.8311 21:19:31.57M 2015-10-09T20:17:14.847Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8326 21:19:31.77M 2015-10-09T20:17:15.052Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.735 34.727 1503.8326 21:19:31.97M 2015-10-09T20:17:15.252Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8319 21:19:32.19M 2015-10-09T20:17:15.453Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8304 21:19:32.39M 2015-10-09T20:17:15.677Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.732 34.724 1503.8290 21:19:32.59M 2015-10-09T20:17:15.857Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.731 34.723 1503.8279 21:19:32.80M 2015-10-09T20:17:16.089Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.729 34.722 1503.8270 21:19:33.00M 2015-10-09T20:17:16.267Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.730 34.723 1503.8278 21:19:33.21M 2015-10-09T20:17:16.472Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.730 34.723 1503.8263 21:19:33.41M 2015-10-09T20:17:16.729Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.730 34.723 1503.8259 21:19:33.61M 2015-10-09T20:17:16.877Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.731 34.724 1503.8268 21:19:33.85M 2015-10-09T20:17:17.077Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.731 34.724 1503.8265 21:19:34.02M 2015-10-09T20:17:17.282Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.733 34.725 1503.8282 21:19:34.22M 2015-10-09T20:17:17.487Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.733 34.725 1503.8293 21:19:34.42M 2015-10-09T20:17:17.692Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.726 1503.8296 21:19:34.62M 2015-10-09T20:17:17.892Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.732 34.725 1503.8271 21:19:34.82M 2015-10-09T20:17:18.097Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.727 34.721 1503.8210 21:19:35.04M 2015-10-09T20:17:18.297Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.727 34.720 1503.8204 21:19:35.24M 2015-10-09T20:17:18.502Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.732 34.725 1503.8262 21:19:35.44M 2015-10-09T20:17:18.702Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.733 34.726 1503.8265 21:19:35.64M 2015-10-09T20:17:18.907Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.734 34.728 1503.8269 21:19:35.83M 2015-10-09T20:17:19.112Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.735 34.729 1503.8282 21:19:36.05M 2015-10-09T20:17:19.312Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8287 21:19:36.25M 2015-10-09T20:17:19.517Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8295 21:19:36.45M 2015-10-09T20:17:19.717Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.737 34.731 1503.8295 21:19:36.65M 2015-10-09T20:17:19.929Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.731 1503.8298 21:19:36.85M 2015-10-09T20:17:20.142Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.730 1503.8296 21:19:37.07M 2015-10-09T20:17:20.327Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8292 21:19:37.28M 2015-10-09T20:17:20.527Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.729 1503.8293 21:19:37.46M 2015-10-09T20:17:20.734Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8289 21:19:37.66M 2015-10-09T20:17:20.937Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.728 1503.8280 21:19:37.86M 2015-10-09T20:17:21.142Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.734 34.728 1503.8276 21:19:38.08M 2015-10-09T20:17:21.342Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.734 34.728 1503.8275 21:19:38.28M 2015-10-09T20:17:21.569Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.733 34.727 1503.8265 21:19:38.48M 2015-10-09T20:17:21.797Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.734 34.728 1503.8273 21:19:38.68M 2015-10-09T20:17:21.952Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.735 34.729 1503.8284 21:19:38.92M 2015-10-09T20:17:22.157Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8259 21:19:39.10M 2015-10-09T20:17:22.357Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.734 34.728 1503.8273 21:19:39.29M 2015-10-09T20:17:22.562Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.735 34.729 1503.8279 21:19:39.49M 2015-10-09T20:17:22.767Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.736 34.730 1503.8271 21:19:39.69M 2015-10-09T20:17:22.967Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.730 34.724 1503.8199 21:19:39.89M 2015-10-09T20:17:23.172Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.728 34.723 1503.8186 21:19:40.11M 2015-10-09T20:17:23.373Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.727 34.722 1503.8160 21:19:40.31M 2015-10-09T20:17:23.577Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.726 34.722 1503.8146 21:19:40.51M 2015-10-09T20:17:23.782Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.725 34.720 1503.8137 21:19:40.71M 2015-10-09T20:17:23.982Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.724 34.719 1503.8120 21:19:40.91M 2015-10-09T20:17:24.187Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.727 34.723 1503.8156 21:19:41.13M 2015-10-09T20:17:24.392Z|I-OCEAN7-304-XXXX| 24.89 14.082 41.728 34.723 1503.8152 21:19:41.32M 2015-10-09T20:17:24.607Z|I-OCEAN7-304-XXXX| 24.86 14.082 41.728 34.723 1503.8149 21:19:41.53M 2015-10-09T20:17:24.797Z|I-OCEAN7-304-XXXX| 24.86 14.082 41.732 34.727 1503.8197 21:19:41.74M 2015-10-09T20:17:24.997Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.733 34.728 1503.8209 21:19:41.92M 2015-10-09T20:17:25.202Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.732 34.727 1503.8208 21:19:42.14M 2015-10-09T20:17:25.407Z|I-OCEAN7-304-XXXX| 24.88 14.082 41.732 34.727 1503.8203 21:19:42.34M 2015-10-09T20:17:25.607Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.731 34.728 1503.8164 21:19:42.54M 2015-10-09T20:17:25.812Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.731 34.728 1503.8163 21:19:42.74M 2015-10-09T20:17:26.013Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.731 34.728 1503.8162 21:19:42.94M 2015-10-09T20:17:26.217Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.731 34.728 1503.8156 21:19:43.16M 2015-10-09T20:17:26.417Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.739 34.735 1503.8241 21:19:43.36M 2015-10-09T20:17:26.622Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.739 34.735 1503.8240 21:19:43.55M 2015-10-09T20:17:26.872Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.738 34.735 1503.8224 21:19:43.75M 2015-10-09T20:17:27.027Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.737 34.734 1503.8218 21:19:44.02M 2015-10-09T20:17:27.227Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.735 34.732 1503.8198 21:19:44.17M 2015-10-09T20:17:27.450Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.733 34.730 1503.8180 21:19:44.37M 2015-10-09T20:17:27.638Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.731 34.728 1503.8162 21:19:44.57M 2015-10-09T20:17:27.838Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.729 34.726 1503.8141 21:19:44.77M 2015-10-09T20:17:28.043Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.727 34.724 1503.8134 21:19:44.97M 2015-10-09T20:17:28.248Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.726 34.723 1503.8126 21:19:45.19M 2015-10-09T20:17:28.453Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.725 34.722 1503.8119 21:19:45.39M 2015-10-09T20:17:28.653Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.725 34.722 1503.8113 21:19:45.59M 2015-10-09T20:17:28.853Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.725 34.722 1503.8123 21:19:45.79M 2015-10-09T20:17:29.073Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.727 34.723 1503.8137 21:19:46.00M 2015-10-09T20:17:29.263Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.728 34.725 1503.8152 21:19:46.21M 2015-10-09T20:17:29.462Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.730 34.726 1503.8171 21:19:46.40M 2015-10-09T20:17:29.668Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.732 34.728 1503.8190 21:19:46.60M 2015-10-09T20:17:29.873Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8180 21:19:46.80M 2015-10-09T20:17:30.078Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.731 34.727 1503.8175 21:19:47.02M 2015-10-09T20:17:30.278Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.726 1503.8179 21:19:47.22M 2015-10-09T20:17:30.478Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.726 1503.8175 21:19:47.41M 2015-10-09T20:17:30.683Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.725 1503.8171 21:19:47.61M 2015-10-09T20:17:30.888Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.734 34.730 1503.8226 21:19:47.81M 2015-10-09T20:17:31.088Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.731 34.727 1503.8196 21:19:48.03M 2015-10-09T20:17:31.293Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.732 34.727 1503.8197 21:19:48.23M 2015-10-09T20:17:31.498Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.732 34.728 1503.8207 21:19:48.43M 2015-10-09T20:17:31.729Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.733 34.729 1503.8212 21:19:48.63M 2015-10-09T20:17:31.948Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.733 34.729 1503.8214 21:19:48.83M 2015-10-09T20:17:32.103Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.734 34.729 1503.8217 21:19:49.09M 2015-10-09T20:17:32.308Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.735 34.730 1503.8232 21:19:49.25M 2015-10-09T20:17:32.513Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.736 34.731 1503.8245 21:19:49.44M 2015-10-09T20:17:32.713Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.730 34.726 1503.8180 21:19:49.64M 2015-10-09T20:17:32.918Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.729 34.725 1503.8168 21:19:49.84M 2015-10-09T20:17:33.118Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.727 34.724 1503.8149 21:19:50.06M 2015-10-09T20:17:33.318Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.729 34.725 1503.8156 21:19:50.26M 2015-10-09T20:17:33.543Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.729 34.726 1503.8164 21:19:50.46M 2015-10-09T20:17:33.728Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.730 34.726 1503.8173 21:19:50.68M 2015-10-09T20:17:33.933Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.730 34.726 1503.8173 21:19:50.86M 2015-10-09T20:17:34.134Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.730 34.727 1503.8179 21:19:51.08M 2015-10-09T20:17:34.333Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.731 34.728 1503.8193 21:19:51.27M 2015-10-09T20:17:34.543Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.732 34.728 1503.8198 21:19:51.47M 2015-10-09T20:17:34.743Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.734 34.730 1503.8220 21:19:51.67M 2015-10-09T20:17:34.955Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.734 34.730 1503.8220 21:19:51.87M 2015-10-09T20:17:35.148Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.735 34.731 1503.8229 21:19:52.09M 2015-10-09T20:17:35.353Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.735 34.731 1503.8230 21:19:52.29M 2015-10-09T20:17:35.553Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.736 34.732 1503.8237 21:19:52.49M 2015-10-09T20:17:35.758Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.736 34.732 1503.8241 21:19:52.69M 2015-10-09T20:17:35.963Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.736 34.732 1503.8246 21:19:52.89M 2015-10-09T20:17:36.163Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.736 34.732 1503.8240 21:19:53.11M 2015-10-09T20:17:36.368Z|I-OCEAN7-304-XXXX| 25.07 14.080 41.736 34.732 1503.8245 21:19:53.31M 2015-10-09T20:17:36.568Z|I-OCEAN7-304-XXXX| 25.10 14.081 41.736 34.732 1503.8252 21:19:53.51M 2015-10-09T20:17:36.773Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.736 34.734 1503.8218 21:19:53.70M 2015-10-09T20:17:36.978Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.730 34.728 1503.8153 21:19:53.90M 2015-10-09T20:17:37.178Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.729 34.727 1503.8138 21:19:54.12M 2015-10-09T20:17:37.383Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.728 34.726 1503.8137 21:19:54.32M 2015-10-09T20:17:37.583Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.729 34.726 1503.8141 21:19:54.52M 2015-10-09T20:17:37.788Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.729 34.726 1503.8154 21:19:54.72M 2015-10-09T20:17:38.008Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.728 34.725 1503.8130 21:19:54.91M 2015-10-09T20:17:38.193Z|I-OCEAN7-304-XXXX| 25.01 14.079 41.727 34.725 1503.8119 21:19:55.15M 2015-10-09T20:17:38.398Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.728 34.725 1503.8120 21:19:55.33M 2015-10-09T20:17:38.598Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.728 34.726 1503.8132 21:19:55.53M 2015-10-09T20:17:38.803Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.729 34.726 1503.8141 21:19:55.73M 2015-10-09T20:17:39.008Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.729 34.726 1503.8148 21:19:55.93M 2015-10-09T20:17:39.208Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.730 34.726 1503.8160 21:19:56.15M 2015-10-09T20:17:39.408Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.730 34.726 1503.8158 21:19:56.35M 2015-10-09T20:17:39.618Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.727 1503.8169 21:19:56.54M 2015-10-09T20:17:39.819Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.726 1503.8182 21:19:56.75M 2015-10-09T20:17:40.023Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.727 1503.8195 21:19:56.95M 2015-10-09T20:17:40.223Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.732 34.727 1503.8201 21:19:57.16M 2015-10-09T20:17:40.428Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.732 34.727 1503.8207 21:19:57.36M 2015-10-09T20:17:40.633Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.732 34.727 1503.8203 21:19:57.56M 2015-10-09T20:17:40.833Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.732 34.727 1503.8203 21:19:57.76M 2015-10-09T20:17:41.038Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.733 34.728 1503.8215 21:19:57.96M 2015-10-09T20:17:41.238Z|I-OCEAN7-304-XXXX| 24.90 14.082 41.733 34.728 1503.8228 21:19:58.18M 2015-10-09T20:17:41.443Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.733 34.727 1503.8232 21:19:58.38M 2015-10-09T20:17:41.643Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.732 34.726 1503.8229 21:19:58.58M 2015-10-09T20:17:41.848Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.732 34.726 1503.8232 21:19:58.78M 2015-10-09T20:17:42.053Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.733 34.727 1503.8240 21:19:58.97M 2015-10-09T20:17:42.258Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.734 34.728 1503.8248 21:19:59.20M 2015-10-09T20:17:42.473Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.735 34.729 1503.8262 21:19:59.40M 2015-10-09T20:17:42.658Z|I-OCEAN7-304-XXXX| 24.91 14.082 41.735 34.729 1503.8252 21:19:59.61M 2015-10-09T20:17:42.863Z|I-OCEAN7-304-XXXX| 24.91 14.082 41.735 34.730 1503.8247 21:19:59.79M 2015-10-09T20:17:43.068Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.736 34.730 1503.8259 21:20:00.01M 2015-10-09T20:17:43.268Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.736 34.731 1503.8267 21:20:00.21M 2015-10-09T20:17:43.473Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.736 34.731 1503.8265 21:20:00.41M 2015-10-09T20:17:43.678Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.737 34.731 1503.8274 21:20:00.61M 2015-10-09T20:17:43.878Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.737 34.732 1503.8279 21:20:00.81M 2015-10-09T20:17:44.083Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.738 34.732 1503.8295 21:20:01.03M 2015-10-09T20:17:44.283Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.739 34.733 1503.8295 21:20:01.23M 2015-10-09T20:17:44.488Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.739 34.733 1503.8303 21:20:01.42M 2015-10-09T20:17:44.729Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.733 34.728 1503.8241 21:20:01.62M 2015-10-09T20:17:44.893Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.734 34.728 1503.8239 21:20:01.82M 2015-10-09T20:17:45.098Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.726 34.722 1503.8157 21:20:02.04M 2015-10-09T20:17:45.298Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.727 34.720 1503.8204 21:20:02.24M 2015-10-09T20:17:45.503Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.726 34.719 1503.8203 21:20:02.44M 2015-10-09T20:17:45.708Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.725 34.719 1503.8196 21:20:02.64M 2015-10-09T20:17:45.908Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.725 34.719 1503.8187 21:20:02.84M 2015-10-09T20:17:46.108Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.725 34.719 1503.8185 21:20:03.05M 2015-10-09T20:17:46.318Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.725 34.718 1503.8182 21:20:03.25M 2015-10-09T20:17:46.518Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.724 34.717 1503.8174 21:20:03.45M 2015-10-09T20:17:46.723Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.724 34.717 1503.8187 21:20:03.65M 2015-10-09T20:17:46.938Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.725 34.718 1503.8197 21:20:03.85M 2015-10-09T20:17:47.128Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.726 34.719 1503.8192 21:20:04.09M 2015-10-09T20:17:47.328Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.727 34.721 1503.8199 21:20:04.27M 2015-10-09T20:17:47.533Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.728 34.722 1503.8203 21:20:04.47M 2015-10-09T20:17:47.734Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.730 34.724 1503.8230 21:20:04.67M 2015-10-09T20:17:47.938Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.731 34.725 1503.8235 21:20:04.86M 2015-10-09T20:17:48.138Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.727 1503.8243 21:20:05.08M 2015-10-09T20:17:48.344Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.733 34.727 1503.8259 21:20:05.28M 2015-10-09T20:17:48.548Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.733 34.727 1503.8254 21:20:05.48M 2015-10-09T20:17:48.748Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.727 34.722 1503.8197 21:20:05.68M 2015-10-09T20:17:48.953Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.727 34.721 1503.8196 21:20:05.88M 2015-10-09T20:17:49.158Z|I-OCEAN7-304-XXXX| 25.10 14.083 41.727 34.721 1503.8197 21:20:06.10M 2015-10-09T20:17:49.358Z|I-OCEAN7-304-XXXX| 25.10 14.083 41.726 34.721 1503.8195 21:20:06.30M 2015-10-09T20:17:49.563Z|I-OCEAN7-304-XXXX| 25.08 14.083 41.726 34.720 1503.8187 21:20:06.50M 2015-10-09T20:17:49.768Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.725 34.720 1503.8188 21:20:06.70M 2015-10-09T20:17:49.968Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.725 34.719 1503.8175 21:20:06.90M 2015-10-09T20:17:50.173Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.725 34.719 1503.8184 21:20:07.12M 2015-10-09T20:17:50.373Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.726 34.720 1503.8201 21:20:07.31M 2015-10-09T20:17:50.578Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.727 34.721 1503.8214 21:20:07.51M 2015-10-09T20:17:50.784Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.729 34.723 1503.8230 21:20:07.71M 2015-10-09T20:17:50.984Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.730 34.724 1503.8239 21:20:07.91M 2015-10-09T20:17:51.188Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.731 34.725 1503.8247 21:20:08.13M 2015-10-09T20:17:51.408Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.731 34.725 1503.8248 21:20:08.33M 2015-10-09T20:17:51.593Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.732 34.725 1503.8247 21:20:08.54M 2015-10-09T20:17:51.798Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.737 34.731 1503.8313 21:20:08.73M 2015-10-09T20:17:51.998Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.737 34.731 1503.8296 21:20:08.93M 2015-10-09T20:17:52.203Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.729 1503.8273 21:20:09.14M 2015-10-09T20:17:52.403Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.734 34.728 1503.8241 21:20:09.34M 2015-10-09T20:17:52.608Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.732 34.727 1503.8228 21:20:09.54M 2015-10-09T20:17:52.838Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.734 34.729 1503.8243 21:20:09.74M 2015-10-09T20:17:53.014Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.734 34.730 1503.8235 21:20:09.94M 2015-10-09T20:17:53.219Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.734 34.730 1503.8236 21:20:10.16M 2015-10-09T20:17:53.419Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.734 34.729 1503.8230 21:20:10.36M 2015-10-09T20:17:53.624Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.735 34.730 1503.8243 21:20:10.56M 2015-10-09T20:17:53.824Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.737 34.731 1503.8259 21:20:10.76M 2015-10-09T20:17:54.029Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.737 34.732 1503.8270 21:20:10.95M 2015-10-09T20:17:54.234Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.739 34.733 1503.8292 21:20:11.17M 2015-10-09T20:17:54.434Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.736 34.730 1503.8257 21:20:11.37M 2015-10-09T20:17:54.639Z|I-OCEAN7-304-XXXX| 24.91 14.082 41.735 34.730 1503.8245 21:20:11.57M 2015-10-09T20:17:54.844Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.735 34.730 1503.8248 21:20:11.77M 2015-10-09T20:17:55.044Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.727 34.722 1503.8168 21:20:11.97M 2015-10-09T20:17:55.244Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.727 34.722 1503.8174 21:20:12.19M 2015-10-09T20:17:55.449Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.727 34.722 1503.8179 21:20:12.39M 2015-10-09T20:17:55.659Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.726 34.721 1503.8170 21:20:12.58M 2015-10-09T20:17:55.874Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.726 34.721 1503.8163 21:20:12.79M 2015-10-09T20:17:56.059Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.726 34.721 1503.8165 21:20:13.02M 2015-10-09T20:17:56.264Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.727 34.722 1503.8170 21:20:13.20M 2015-10-09T20:17:56.469Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.727 34.722 1503.8171 21:20:13.40M 2015-10-09T20:17:56.669Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.729 34.724 1503.8198 21:20:13.60M 2015-10-09T20:17:56.874Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.729 34.724 1503.8199 21:20:13.80M 2015-10-09T20:17:57.074Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.730 34.725 1503.8199 21:20:14.02M 2015-10-09T20:17:57.279Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.730 34.725 1503.8196 21:20:14.22M 2015-10-09T20:17:57.484Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.734 34.729 1503.8232 21:20:14.42M 2015-10-09T20:17:57.684Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.734 34.729 1503.8242 21:20:14.62M 2015-10-09T20:17:57.889Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.734 34.729 1503.8248 21:20:14.81M 2015-10-09T20:17:58.089Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.730 1503.8257 21:20:15.03M 2015-10-09T20:17:58.294Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.727 1503.8210 21:20:15.23M 2015-10-09T20:17:58.499Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.732 34.728 1503.8225 21:20:15.43M 2015-10-09T20:17:58.699Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.733 34.728 1503.8234 21:20:15.63M 2015-10-09T20:17:58.904Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.733 34.729 1503.8239 21:20:15.83M 2015-10-09T20:17:59.104Z|I-OCEAN7-304-XXXX| 25.08 14.082 41.734 34.729 1503.8248 21:20:16.05M 2015-10-09T20:17:59.309Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.734 34.729 1503.8258 21:20:16.25M 2015-10-09T20:17:59.509Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.735 34.730 1503.8267 21:20:16.45M 2015-10-09T20:17:59.714Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.736 34.730 1503.8279 21:20:16.64M 2015-10-09T20:17:59.930Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.741 34.735 1503.8342 21:20:16.84M