2015-10-09T20:15:00.036Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.736 34.727 1503.8354 21:17:16.95M 2015-10-09T20:15:00.236Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.736 34.727 1503.8348 21:17:17.17M 2015-10-09T20:15:00.441Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8347 21:17:17.37M 2015-10-09T20:15:00.646Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.737 34.729 1503.8346 21:17:17.57M 2015-10-09T20:15:00.851Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.738 34.730 1503.8341 21:17:17.77M 2015-10-09T20:15:01.053Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.734 34.726 1503.8302 21:17:17.97M 2015-10-09T20:15:01.256Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8296 21:17:18.19M 2015-10-09T20:15:01.456Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.725 1503.8290 21:17:18.39M 2015-10-09T20:15:01.676Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.732 34.724 1503.8284 21:17:18.59M 2015-10-09T20:15:01.861Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.731 34.724 1503.8278 21:17:18.80M 2015-10-09T20:15:02.066Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.731 34.724 1503.8273 21:17:19.00M 2015-10-09T20:15:02.271Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.731 34.723 1503.8265 21:17:19.20M 2015-10-09T20:15:02.471Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.738 34.731 1503.8350 21:17:19.40M 2015-10-09T20:15:02.676Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.739 34.731 1503.8357 21:17:19.60M 2015-10-09T20:15:02.876Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.739 34.732 1503.8357 21:17:19.80M 2015-10-09T20:15:03.081Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.740 34.732 1503.8363 21:17:20.02M 2015-10-09T20:15:03.286Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.739 34.731 1503.8364 21:17:20.22M 2015-10-09T20:15:03.486Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.738 34.730 1503.8345 21:17:20.42M 2015-10-09T20:15:03.686Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.737 34.729 1503.8336 21:17:20.61M 2015-10-09T20:15:03.892Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8330 21:17:20.81M 2015-10-09T20:15:04.096Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.736 34.728 1503.8328 21:17:21.03M 2015-10-09T20:15:04.301Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.728 1503.8320 21:17:21.23M 2015-10-09T20:15:04.501Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.729 1503.8322 21:17:21.43M 2015-10-09T20:15:04.751Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.729 1503.8322 21:17:21.63M 2015-10-09T20:15:04.911Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.729 1503.8318 21:17:21.87M 2015-10-09T20:15:05.111Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.736 34.729 1503.8311 21:17:22.05M 2015-10-09T20:15:05.316Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.728 1503.8303 21:17:22.25M 2015-10-09T20:15:05.516Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.728 1503.8302 21:17:22.45M 2015-10-09T20:15:05.721Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.727 1503.8306 21:17:22.64M 2015-10-09T20:15:05.926Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.722 1503.8248 21:17:22.85M 2015-10-09T20:15:06.141Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.722 1503.8242 21:17:23.06M 2015-10-09T20:15:06.333Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.722 1503.8237 21:17:23.28M 2015-10-09T20:15:06.556Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.723 1503.8242 21:17:23.46M 2015-10-09T20:15:06.736Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.723 1503.8248 21:17:23.66M 2015-10-09T20:15:06.937Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8252 21:17:23.86M 2015-10-09T20:15:07.136Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.736 34.728 1503.8330 21:17:24.08M 2015-10-09T20:15:07.346Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.729 1503.8342 21:17:24.27M 2015-10-09T20:15:07.546Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.734 34.726 1503.8301 21:17:24.48M 2015-10-09T20:15:07.751Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8285 21:17:24.68M 2015-10-09T20:15:07.956Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.731 34.724 1503.8278 21:17:24.87M 2015-10-09T20:15:08.156Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.732 34.725 1503.8291 21:17:25.09M 2015-10-09T20:15:08.362Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8297 21:17:25.29M 2015-10-09T20:15:08.562Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.733 34.726 1503.8301 21:17:25.49M 2015-10-09T20:15:08.766Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8303 21:17:25.69M 2015-10-09T20:15:08.973Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.737 34.728 1503.8347 21:17:25.89M 2015-10-09T20:15:09.176Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.728 1503.8353 21:17:26.11M 2015-10-09T20:15:09.377Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.736 34.727 1503.8347 21:17:26.31M 2015-10-09T20:15:09.577Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.735 34.726 1503.8346 21:17:26.51M 2015-10-09T20:15:09.827Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.735 34.726 1503.8337 21:17:26.71M 2015-10-09T20:15:09.987Z|I-OCEAN7-304-XXXX| 25.08 14.085 41.735 34.727 1503.8347 21:17:26.95M 2015-10-09T20:15:10.187Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.731 34.723 1503.8298 21:17:27.12M 2015-10-09T20:15:10.392Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.731 34.723 1503.8276 21:17:27.32M 2015-10-09T20:15:10.612Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.730 34.722 1503.8267 21:17:27.52M 2015-10-09T20:15:10.796Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8322 21:17:27.73M 2015-10-09T20:15:11.001Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.736 34.728 1503.8336 21:17:27.92M 2015-10-09T20:15:11.207Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.729 1503.8350 21:17:28.14M 2015-10-09T20:15:11.409Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.736 34.727 1503.8336 21:17:28.34M 2015-10-09T20:15:11.613Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8334 21:17:28.54M 2015-10-09T20:15:11.812Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.735 34.727 1503.8328 21:17:28.74M 2015-10-09T20:15:12.017Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.735 34.727 1503.8326 21:17:28.93M 2015-10-09T20:15:12.217Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.736 34.728 1503.8312 21:17:29.15M 2015-10-09T20:15:12.422Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.729 1503.8309 21:17:29.35M 2015-10-09T20:15:12.627Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.729 1503.8300 21:17:29.55M 2015-10-09T20:15:12.827Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.735 34.728 1503.8295 21:17:29.75M 2015-10-09T20:15:13.032Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.736 34.729 1503.8307 21:17:29.95M 2015-10-09T20:15:13.237Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8309 21:17:30.17M 2015-10-09T20:15:13.437Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8319 21:17:30.37M 2015-10-09T20:15:13.642Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8326 21:17:30.57M 2015-10-09T20:15:13.842Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.738 34.730 1503.8339 21:17:30.77M 2015-10-09T20:15:14.047Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.738 34.730 1503.8352 21:17:30.96M 2015-10-09T20:15:14.247Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.739 34.731 1503.8361 21:17:31.18M 2015-10-09T20:15:14.452Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.731 34.724 1503.8281 21:17:31.38M 2015-10-09T20:15:14.652Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.731 34.723 1503.8271 21:17:31.58M 2015-10-09T20:15:14.907Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.738 34.730 1503.8358 21:17:31.78M 2015-10-09T20:15:15.077Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.742 34.733 1503.8394 21:17:32.04M 2015-10-09T20:15:15.262Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.740 34.732 1503.8389 21:17:32.21M 2015-10-09T20:15:15.489Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.740 34.730 1503.8390 21:17:32.40M 2015-10-09T20:15:15.667Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.739 34.730 1503.8402 21:17:32.60M 2015-10-09T20:15:15.872Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.732 34.723 1503.8326 21:17:32.79M 2015-10-09T20:15:16.077Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.731 34.722 1503.8322 21:17:33.01M 2015-10-09T20:15:16.277Z|I-OCEAN7-304-XXXX| 25.04 14.087 41.731 34.721 1503.8315 21:17:33.21M 2015-10-09T20:15:16.482Z|I-OCEAN7-304-XXXX| 25.04 14.087 41.730 34.721 1503.8309 21:17:33.41M 2015-10-09T20:15:16.682Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.730 34.721 1503.8303 21:17:33.61M 2015-10-09T20:15:16.887Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.730 34.721 1503.8301 21:17:33.81M 2015-10-09T20:15:17.092Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.729 34.720 1503.8289 21:17:34.03M 2015-10-09T20:15:17.297Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.728 34.719 1503.8282 21:17:34.23M 2015-10-09T20:15:17.497Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.721 1503.8232 21:17:34.43M 2015-10-09T20:15:17.702Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.721 1503.8232 21:17:34.62M 2015-10-09T20:15:17.902Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.724 34.718 1503.8176 21:17:34.83M 2015-10-09T20:15:18.107Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.728 34.721 1503.8224 21:17:35.04M 2015-10-09T20:15:18.307Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.728 34.722 1503.8232 21:17:35.24M 2015-10-09T20:15:18.512Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.722 1503.8241 21:17:35.44M 2015-10-09T20:15:18.712Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.730 34.723 1503.8246 21:17:35.64M 2015-10-09T20:15:18.917Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.731 34.724 1503.8257 21:17:35.84M 2015-10-09T20:15:19.117Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.731 34.724 1503.8268 21:17:36.06M 2015-10-09T20:15:19.327Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.733 34.725 1503.8286 21:17:36.25M 2015-10-09T20:15:19.542Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8308 21:17:36.46M 2015-10-09T20:15:19.727Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8312 21:17:36.67M 2015-10-09T20:15:19.932Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.729 34.721 1503.8256 21:17:36.85M 2015-10-09T20:15:20.137Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.729 34.721 1503.8269 21:17:37.07M 2015-10-09T20:15:20.337Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.729 34.721 1503.8281 21:17:37.27M 2015-10-09T20:15:20.542Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.729 34.721 1503.8292 21:17:37.47M 2015-10-09T20:15:20.742Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.730 34.722 1503.8271 21:17:37.67M 2015-10-09T20:15:20.947Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.730 34.722 1503.8267 21:17:37.87M 2015-10-09T20:15:21.152Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.729 34.722 1503.8251 21:17:38.09M 2015-10-09T20:15:21.357Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.729 34.721 1503.8254 21:17:38.29M 2015-10-09T20:15:21.557Z|I-OCEAN7-304-XXXX| 25.08 14.085 41.729 34.722 1503.8268 21:17:38.49M 2015-10-09T20:15:21.757Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.730 34.723 1503.8267 21:17:38.68M 2015-10-09T20:15:21.968Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.731 34.724 1503.8269 21:17:38.88M 2015-10-09T20:15:22.162Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.741 34.733 1503.8379 21:17:39.10M 2015-10-09T20:15:22.372Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.742 34.734 1503.8400 21:17:39.30M 2015-10-09T20:15:22.567Z|I-OCEAN7-304-XXXX| 25.09 14.085 41.743 34.735 1503.8414 21:17:39.50M 2015-10-09T20:15:22.777Z|I-OCEAN7-304-XXXX| 25.09 14.085 41.742 34.734 1503.8412 21:17:39.70M 2015-10-09T20:15:22.977Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.741 34.733 1503.8405 21:17:39.90M 2015-10-09T20:15:23.182Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.741 34.732 1503.8396 21:17:40.12M 2015-10-09T20:15:23.387Z|I-OCEAN7-304-XXXX| 25.09 14.086 41.740 34.731 1503.8403 21:17:40.32M 2015-10-09T20:15:23.587Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.739 34.730 1503.8402 21:17:40.52M 2015-10-09T20:15:23.792Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.738 34.729 1503.8398 21:17:40.71M 2015-10-09T20:15:24.012Z|I-OCEAN7-304-XXXX| 25.08 14.086 41.737 34.728 1503.8385 21:17:40.91M 2015-10-09T20:15:24.197Z|I-OCEAN7-304-XXXX| 25.08 14.086 41.737 34.728 1503.8384 21:17:41.15M 2015-10-09T20:15:24.402Z|I-OCEAN7-304-XXXX| 25.08 14.086 41.736 34.727 1503.8374 21:17:41.33M 2015-10-09T20:15:24.602Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.738 34.728 1503.8391 21:17:41.53M 2015-10-09T20:15:24.807Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.738 34.728 1503.8395 21:17:41.73M 2015-10-09T20:15:25.057Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.739 34.729 1503.8394 21:17:41.93M 2015-10-09T20:15:25.212Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.739 34.730 1503.8400 21:17:42.19M 2015-10-09T20:15:25.413Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.738 34.729 1503.8389 21:17:42.35M 2015-10-09T20:15:25.617Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.738 34.729 1503.8386 21:17:42.54M 2015-10-09T20:15:25.822Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.739 34.729 1503.8387 21:17:42.74M 2015-10-09T20:15:26.027Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.734 34.725 1503.8329 21:17:42.95M 2015-10-09T20:15:26.227Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.733 34.725 1503.8328 21:17:43.16M 2015-10-09T20:15:26.427Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.733 34.724 1503.8314 21:17:43.36M 2015-10-09T20:15:26.632Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.732 34.723 1503.8314 21:17:43.56M 2015-10-09T20:15:26.837Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.732 34.723 1503.8303 21:17:43.76M 2015-10-09T20:15:27.037Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.732 34.723 1503.8296 21:17:43.96M 2015-10-09T20:15:27.242Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.731 34.723 1503.8287 21:17:44.18M 2015-10-09T20:15:27.447Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.730 34.721 1503.8269 21:17:44.38M 2015-10-09T20:15:27.647Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.731 34.723 1503.8276 21:17:44.58M 2015-10-09T20:15:27.852Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.730 34.722 1503.8276 21:17:44.77M 2015-10-09T20:15:28.053Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.737 34.728 1503.8345 21:17:44.97M 2015-10-09T20:15:28.257Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.738 34.729 1503.8356 21:17:45.19M 2015-10-09T20:15:28.478Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.738 34.729 1503.8362 21:17:45.39M 2015-10-09T20:15:28.662Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.738 34.730 1503.8365 21:17:45.61M 2015-10-09T20:15:28.867Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.739 34.730 1503.8365 21:17:45.79M 2015-10-09T20:15:29.072Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.739 34.731 1503.8376 21:17:46.01M 2015-10-09T20:15:29.272Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.727 1503.8341 21:17:46.21M 2015-10-09T20:15:29.477Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.735 34.726 1503.8329 21:17:46.41M 2015-10-09T20:15:29.677Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8323 21:17:46.61M 2015-10-09T20:15:29.877Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.733 34.724 1503.8302 21:17:46.80M 2015-10-09T20:15:30.082Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.732 34.724 1503.8289 21:17:47.02M 2015-10-09T20:15:30.287Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.733 34.725 1503.8302 21:17:47.22M 2015-10-09T20:15:30.492Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.733 34.725 1503.8315 21:17:47.42M 2015-10-09T20:15:30.693Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.734 34.725 1503.8335 21:17:47.62M 2015-10-09T20:15:30.892Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.734 34.725 1503.8337 21:17:47.82M 2015-10-09T20:15:31.097Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.740 34.731 1503.8416 21:17:48.04M 2015-10-09T20:15:31.302Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.740 34.731 1503.8417 21:17:48.23M 2015-10-09T20:15:31.502Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.741 34.731 1503.8424 21:17:48.43M 2015-10-09T20:15:31.707Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.741 34.731 1503.8427 21:17:48.63M 2015-10-09T20:15:31.912Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.741 34.731 1503.8433 21:17:48.83M 2015-10-09T20:15:32.117Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.734 34.724 1503.8353 21:17:49.05M 2015-10-09T20:15:32.317Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.732 34.723 1503.8335 21:17:49.25M 2015-10-09T20:15:32.522Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.731 34.722 1503.8319 21:17:49.45M 2015-10-09T20:15:32.723Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.732 34.723 1503.8336 21:17:49.65M 2015-10-09T20:15:32.943Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.734 34.724 1503.8353 21:17:49.85M 2015-10-09T20:15:33.128Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.727 1503.8384 21:17:50.08M 2015-10-09T20:15:33.333Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.737 34.727 1503.8387 21:17:50.27M 2015-10-09T20:15:33.533Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.738 34.728 1503.8387 21:17:50.47M 2015-10-09T20:15:33.743Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.738 34.729 1503.8387 21:17:50.66M 2015-10-09T20:15:33.943Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.738 34.729 1503.8375 21:17:50.87M 2015-10-09T20:15:34.143Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.738 34.729 1503.8372 21:17:51.08M 2015-10-09T20:15:34.348Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.738 34.729 1503.8362 21:17:51.28M 2015-10-09T20:15:34.569Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.737 34.728 1503.8353 21:17:51.48M 2015-10-09T20:15:34.758Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.744 34.735 1503.8431 21:17:51.68M 2015-10-09T20:15:34.958Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.744 34.735 1503.8436 21:17:51.88M 2015-10-09T20:15:35.163Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.745 34.736 1503.8444 21:17:52.10M 2015-10-09T20:15:35.363Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.747 34.737 1503.8468 21:17:52.30M 2015-10-09T20:15:35.568Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.750 34.740 1503.8514 21:17:52.49M 2015-10-09T20:15:35.768Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.751 34.741 1503.8519 21:17:52.69M 2015-10-09T20:15:35.968Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.752 34.742 1503.8530 21:17:52.89M 2015-10-09T20:15:36.178Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.749 34.739 1503.8502 21:17:53.11M 2015-10-09T20:15:36.378Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.748 34.738 1503.8494 21:17:53.31M 2015-10-09T20:15:36.583Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.736 34.726 1503.8357 21:17:53.51M 2015-10-09T20:15:36.810Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.726 1503.8352 21:17:53.71M 2015-10-09T20:15:36.988Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.725 1503.8352 21:17:53.91M 2015-10-09T20:15:37.194Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.735 34.725 1503.8359 21:17:54.13M 2015-10-09T20:15:37.413Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.735 34.725 1503.8370 21:17:54.33M 2015-10-09T20:15:37.598Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.735 34.725 1503.8364 21:17:54.54M 2015-10-09T20:15:37.803Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.733 34.723 1503.8336 21:17:54.72M 2015-10-09T20:15:38.003Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.733 34.723 1503.8342 21:17:54.92M 2015-10-09T20:15:38.203Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.733 34.724 1503.8350 21:17:55.14M 2015-10-09T20:15:38.408Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.737 34.727 1503.8386 21:17:55.34M 2015-10-09T20:15:38.613Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.737 34.728 1503.8386 21:17:55.54M 2015-10-09T20:15:38.828Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.739 34.729 1503.8406 21:17:55.74M 2015-10-09T20:15:39.013Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.740 34.731 1503.8409 21:17:55.94M 2015-10-09T20:15:39.223Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.740 34.731 1503.8413 21:17:56.15M 2015-10-09T20:15:39.428Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.741 34.732 1503.8416 21:17:56.36M 2015-10-09T20:15:39.628Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.736 34.728 1503.8364 21:17:56.56M 2015-10-09T20:15:39.828Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.736 34.727 1503.8341 21:17:56.76M 2015-10-09T20:15:40.033Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8336 21:17:56.95M 2015-10-09T20:15:40.283Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8328 21:17:57.17M 2015-10-09T20:15:40.438Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.734 34.726 1503.8313 21:17:57.41M 2015-10-09T20:15:40.638Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8313 21:17:57.57M 2015-10-09T20:15:40.843Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8309 21:17:57.77M 2015-10-09T20:15:41.048Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.734 34.726 1503.8311 21:17:57.97M 2015-10-09T20:15:41.253Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.734 34.726 1503.8317 21:17:58.19M 2015-10-09T20:15:41.453Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.734 34.726 1503.8307 21:17:58.39M 2015-10-09T20:15:41.658Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8306 21:17:58.58M 2015-10-09T20:15:41.878Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8318 21:17:58.78M 2015-10-09T20:15:42.063Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8324 21:17:59.02M 2015-10-09T20:15:42.268Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.734 34.726 1503.8307 21:17:59.20M 2015-10-09T20:15:42.468Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.733 34.725 1503.8297 21:17:59.40M 2015-10-09T20:15:42.668Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.732 34.725 1503.8289 21:17:59.60M 2015-10-09T20:15:42.873Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.732 34.724 1503.8280 21:17:59.80M 2015-10-09T20:15:43.078Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.732 34.725 1503.8278 21:18:00.02M 2015-10-09T20:15:43.278Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.732 34.725 1503.8282 21:18:00.22M 2015-10-09T20:15:43.483Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.732 34.725 1503.8279 21:18:00.41M 2015-10-09T20:15:43.688Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.733 34.725 1503.8295 21:18:00.61M 2015-10-09T20:15:43.893Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8314 21:18:00.81M 2015-10-09T20:15:44.093Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.735 34.727 1503.8333 21:18:01.03M 2015-10-09T20:15:44.298Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.736 34.727 1503.8334 21:18:01.23M 2015-10-09T20:15:44.498Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8344 21:18:01.43M 2015-10-09T20:15:44.703Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.728 1503.8352 21:18:01.63M 2015-10-09T20:15:44.903Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.729 1503.8361 21:18:01.83M 2015-10-09T20:15:45.108Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.738 34.729 1503.8365 21:18:02.04M 2015-10-09T20:15:45.313Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.738 34.729 1503.8376 21:18:02.24M 2015-10-09T20:15:45.518Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.739 34.730 1503.8389 21:18:02.45M 2015-10-09T20:15:45.718Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.740 34.730 1503.8406 21:18:02.64M 2015-10-09T20:15:45.929Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.739 34.729 1503.8409 21:18:02.84M 2015-10-09T20:15:46.123Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.730 34.720 1503.8322 21:18:03.06M 2015-10-09T20:15:46.343Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.729 34.719 1503.8311 21:18:03.26M 2015-10-09T20:15:46.528Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.730 34.721 1503.8325 21:18:03.48M 2015-10-09T20:15:46.728Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.730 34.721 1503.8324 21:18:03.66M 2015-10-09T20:15:46.933Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.731 34.721 1503.8323 21:18:03.85M 2015-10-09T20:15:47.138Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.731 34.722 1503.8326 21:18:04.08M 2015-10-09T20:15:47.343Z|I-OCEAN7-304-XXXX| 25.07 14.087 41.731 34.722 1503.8330 21:18:04.28M 2015-10-09T20:15:47.543Z|I-OCEAN7-304-XXXX| 25.07 14.087 41.731 34.722 1503.8330 21:18:04.47M 2015-10-09T20:15:47.748Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.734 34.725 1503.8358 21:18:04.67M 2015-10-09T20:15:47.953Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.734 34.725 1503.8352 21:18:04.87M 2015-10-09T20:15:48.153Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.733 34.724 1503.8341 21:18:05.09M 2015-10-09T20:15:48.358Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.738 34.728 1503.8386 21:18:05.29M 2015-10-09T20:15:48.558Z|I-OCEAN7-304-XXXX| 25.04 14.087 41.738 34.728 1503.8394 21:18:05.49M 2015-10-09T20:15:48.763Z|I-OCEAN7-304-XXXX| 25.04 14.087 41.738 34.728 1503.8398 21:18:05.69M 2015-10-09T20:15:48.968Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.738 34.728 1503.8386 21:18:05.89M 2015-10-09T20:15:49.168Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.738 34.728 1503.8378 21:18:06.11M 2015-10-09T20:15:49.368Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.738 34.729 1503.8380 21:18:06.30M 2015-10-09T20:15:49.573Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.739 34.729 1503.8384 21:18:06.50M 2015-10-09T20:15:49.809Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.740 34.730 1503.8397 21:18:06.70M 2015-10-09T20:15:49.978Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.740 34.730 1503.8402 21:18:06.90M 2015-10-09T20:15:50.183Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.735 34.726 1503.8351 21:18:07.12M 2015-10-09T20:15:50.388Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.734 34.725 1503.8330 21:18:07.32M 2015-10-09T20:15:50.588Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.733 34.725 1503.8320 21:18:07.52M 2015-10-09T20:15:50.808Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.732 34.723 1503.8306 21:18:07.72M 2015-10-09T20:15:50.998Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.732 34.723 1503.8311 21:18:07.93M 2015-10-09T20:15:51.198Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.732 34.722 1503.8333 21:18:08.14M 2015-10-09T20:15:51.403Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.732 34.722 1503.8333 21:18:08.34M 2015-10-09T20:15:51.603Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.723 1503.8344 21:18:08.54M 2015-10-09T20:15:51.803Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.723 1503.8342 21:18:08.73M 2015-10-09T20:15:52.008Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.723 1503.8344 21:18:08.93M 2015-10-09T20:15:52.213Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.723 1503.8357 21:18:09.15M 2015-10-09T20:15:52.418Z|I-OCEAN7-304-XXXX| 25.01 14.088 41.734 34.723 1503.8368 21:18:09.35M 2015-10-09T20:15:52.649Z|I-OCEAN7-304-XXXX| 25.03 14.088 41.734 34.723 1503.8381 21:18:09.55M 2015-10-09T20:15:52.824Z|I-OCEAN7-304-XXXX| 25.03 14.088 41.735 34.724 1503.8387 21:18:09.75M 2015-10-09T20:15:53.028Z|I-OCEAN7-304-XXXX| 25.06 14.088 41.735 34.725 1503.8390 21:18:09.95M 2015-10-09T20:15:53.228Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.736 34.726 1503.8386 21:18:10.17M 2015-10-09T20:15:53.434Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.726 1503.8383 21:18:10.36M 2015-10-09T20:15:53.633Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.727 1503.8375 21:18:10.56M 2015-10-09T20:15:53.838Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.726 1503.8367 21:18:10.76M 2015-10-09T20:15:54.044Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.735 34.726 1503.8354 21:18:10.96M 2015-10-09T20:15:54.243Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.735 34.726 1503.8351 21:18:11.18M 2015-10-09T20:15:54.448Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.736 34.727 1503.8351 21:18:11.38M 2015-10-09T20:15:54.653Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.737 34.728 1503.8356 21:18:11.58M 2015-10-09T20:15:54.853Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.735 34.726 1503.8337 21:18:11.78M 2015-10-09T20:15:55.058Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.735 34.726 1503.8339 21:18:12.00M 2015-10-09T20:15:55.279Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.735 34.728 1503.8286 21:18:12.20M 2015-10-09T20:15:55.508Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.736 34.729 1503.8289 21:18:12.41M 2015-10-09T20:15:55.668Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.737 34.731 1503.8306 21:18:12.64M 2015-10-09T20:15:55.868Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8267 21:18:12.79M 2015-10-09T20:15:56.068Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8263 21:18:13.01M 2015-10-09T20:15:56.273Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8260 21:18:13.21M 2015-10-09T20:15:56.479Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.734 34.728 1503.8259 21:18:13.41M 2015-10-09T20:15:56.684Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.733 34.728 1503.8235 21:18:13.61M 2015-10-09T20:15:56.884Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.735 34.729 1503.8262 21:18:13.81M 2015-10-09T20:15:57.089Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.735 34.729 1503.8273 21:18:14.03M 2015-10-09T20:15:57.329Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.736 34.730 1503.8291 21:18:14.23M 2015-10-09T20:15:57.494Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.736 34.729 1503.8300 21:18:14.43M 2015-10-09T20:15:57.694Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.735 34.728 1503.8304 21:18:14.62M 2015-10-09T20:15:57.894Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.735 34.727 1503.8311 21:18:14.82M 2015-10-09T20:15:58.104Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8313 21:18:15.04M 2015-10-09T20:15:58.304Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.738 34.730 1503.8373 21:18:15.24M 2015-10-09T20:15:58.504Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.739 34.730 1503.8383 21:18:15.44M 2015-10-09T20:15:58.714Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.739 34.730 1503.8387 21:18:15.64M 2015-10-09T20:15:58.914Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.738 34.729 1503.8384 21:18:15.84M 2015-10-09T20:15:59.119Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.740 34.731 1503.8406 21:18:16.06M 2015-10-09T20:15:59.319Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.740 34.731 1503.8413 21:18:16.26M 2015-10-09T20:15:59.524Z|I-OCEAN7-304-XXXX| 25.09 14.086 41.740 34.730 1503.8420 21:18:16.45M 2015-10-09T20:15:59.744Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.734 34.724 1503.8350 21:18:16.65M 2015-10-09T20:15:59.929Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.733 34.724 1503.8340 21:18:16.87M