2015-10-09T20:13:00.046Z|I-OCEAN7-304-XXXX| 25.01 14.074 41.717 34.720 1503.7899 21:15:16.96M 2015-10-09T20:13:00.251Z|I-OCEAN7-304-XXXX| 25.02 14.074 41.716 34.718 1503.7887 21:15:17.18M 2015-10-09T20:13:00.452Z|I-OCEAN7-304-XXXX| 25.02 14.074 41.716 34.719 1503.7886 21:15:17.38M 2015-10-09T20:13:00.656Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.717 34.720 1503.7885 21:15:17.58M 2015-10-09T20:13:00.861Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.717 34.720 1503.7881 21:15:17.78M 2015-10-09T20:13:01.076Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.724 34.727 1503.7958 21:15:18.00M 2015-10-09T20:13:01.266Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.725 34.728 1503.7969 21:15:18.21M 2015-10-09T20:13:01.489Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.725 34.728 1503.7976 21:15:18.39M 2015-10-09T20:13:01.671Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.722 34.724 1503.7946 21:15:18.59M 2015-10-09T20:13:01.876Z|I-OCEAN7-304-XXXX| 24.98 14.075 41.721 34.723 1503.7938 21:15:18.79M 2015-10-09T20:13:02.081Z|I-OCEAN7-304-XXXX| 24.98 14.075 41.720 34.722 1503.7938 21:15:19.01M 2015-10-09T20:13:02.281Z|I-OCEAN7-304-XXXX| 24.97 14.075 41.726 34.728 1503.7998 21:15:19.21M 2015-10-09T20:13:02.481Z|I-OCEAN7-304-XXXX| 24.97 14.075 41.727 34.728 1503.8015 21:15:19.41M 2015-10-09T20:13:02.686Z|I-OCEAN7-304-XXXX| 24.97 14.075 41.727 34.728 1503.8026 21:15:19.60M 2015-10-09T20:13:02.891Z|I-OCEAN7-304-XXXX| 24.99 14.076 41.728 34.729 1503.8044 21:15:19.81M 2015-10-09T20:13:03.096Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.729 34.730 1503.8057 21:15:20.02M 2015-10-09T20:13:03.296Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.730 34.731 1503.8068 21:15:20.22M 2015-10-09T20:13:03.496Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.731 34.731 1503.8085 21:15:20.42M 2015-10-09T20:13:03.696Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.730 34.730 1503.8090 21:15:20.62M 2015-10-09T20:13:03.906Z|I-OCEAN7-304-XXXX| 25.06 14.077 41.729 34.729 1503.8088 21:15:20.82M 2015-10-09T20:13:04.111Z|I-OCEAN7-304-XXXX| 25.04 14.077 41.728 34.727 1503.8082 21:15:21.04M 2015-10-09T20:13:04.311Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.726 34.726 1503.8065 21:15:21.24M 2015-10-09T20:13:04.511Z|I-OCEAN7-304-XXXX| 25.03 14.078 41.723 34.722 1503.8030 21:15:21.44M 2015-10-09T20:13:04.716Z|I-OCEAN7-304-XXXX| 25.07 14.077 41.722 34.722 1503.8030 21:15:21.64M 2015-10-09T20:13:04.921Z|I-OCEAN7-304-XXXX| 25.09 14.077 41.722 34.722 1503.8025 21:15:21.84M 2015-10-09T20:13:05.121Z|I-OCEAN7-304-XXXX| 25.09 14.077 41.722 34.722 1503.8026 21:15:22.05M 2015-10-09T20:13:05.326Z|I-OCEAN7-304-XXXX| 25.09 14.077 41.723 34.723 1503.8035 21:15:22.25M 2015-10-09T20:13:05.546Z|I-OCEAN7-304-XXXX| 25.09 14.077 41.724 34.724 1503.8044 21:15:22.45M 2015-10-09T20:13:05.733Z|I-OCEAN7-304-XXXX| 25.10 14.077 41.724 34.724 1503.8042 21:15:22.67M 2015-10-09T20:13:05.936Z|I-OCEAN7-304-XXXX| 25.09 14.076 41.724 34.725 1503.8032 21:15:22.85M 2015-10-09T20:13:06.141Z|I-OCEAN7-304-XXXX| 25.10 14.076 41.725 34.725 1503.8037 21:15:23.07M 2015-10-09T20:13:06.341Z|I-OCEAN7-304-XXXX| 25.13 14.076 41.722 34.723 1503.8005 21:15:23.27M 2015-10-09T20:13:06.546Z|I-OCEAN7-304-XXXX| 25.10 14.076 41.722 34.723 1503.7997 21:15:23.47M 2015-10-09T20:13:06.746Z|I-OCEAN7-304-XXXX| 25.07 14.076 41.721 34.722 1503.7983 21:15:23.67M 2015-10-09T20:13:06.951Z|I-OCEAN7-304-XXXX| 25.07 14.076 41.723 34.724 1503.7998 21:15:23.87M 2015-10-09T20:13:07.169Z|I-OCEAN7-304-XXXX| 25.09 14.075 41.723 34.725 1503.7994 21:15:24.09M 2015-10-09T20:13:07.356Z|I-OCEAN7-304-XXXX| 25.08 14.075 41.723 34.725 1503.7980 21:15:24.28M 2015-10-09T20:13:07.561Z|I-OCEAN7-304-XXXX| 25.08 14.076 41.727 34.728 1503.8052 21:15:24.48M 2015-10-09T20:13:07.761Z|I-OCEAN7-304-XXXX| 25.08 14.076 41.724 34.724 1503.8016 21:15:24.68M 2015-10-09T20:13:07.966Z|I-OCEAN7-304-XXXX| 25.03 14.076 41.722 34.723 1503.8003 21:15:24.88M 2015-10-09T20:13:08.169Z|I-OCEAN7-304-XXXX| 25.03 14.077 41.720 34.721 1503.7991 21:15:25.10M 2015-10-09T20:13:08.373Z|I-OCEAN7-304-XXXX| 25.00 14.077 41.721 34.721 1503.7999 21:15:25.30M 2015-10-09T20:13:08.572Z|I-OCEAN7-304-XXXX| 24.99 14.077 41.721 34.721 1503.8003 21:15:25.50M 2015-10-09T20:13:08.776Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.721 34.720 1503.8005 21:15:25.70M 2015-10-09T20:13:08.981Z|I-OCEAN7-304-XXXX| 25.01 14.078 41.712 34.712 1503.7916 21:15:25.89M 2015-10-09T20:13:09.181Z|I-OCEAN7-304-XXXX| 25.01 14.078 41.709 34.709 1503.7883 21:15:26.11M 2015-10-09T20:13:09.386Z|I-OCEAN7-304-XXXX| 24.98 14.078 41.710 34.710 1503.7892 21:15:26.31M 2015-10-09T20:13:09.591Z|I-OCEAN7-304-XXXX| 24.99 14.078 41.711 34.711 1503.7898 21:15:26.51M 2015-10-09T20:13:09.796Z|I-OCEAN7-304-XXXX| 24.96 14.077 41.723 34.723 1503.8022 21:15:26.71M 2015-10-09T20:13:10.012Z|I-OCEAN7-304-XXXX| 24.96 14.077 41.725 34.724 1503.8032 21:15:26.91M 2015-10-09T20:13:10.196Z|I-OCEAN7-304-XXXX| 24.96 14.077 41.725 34.725 1503.8029 21:15:27.14M 2015-10-09T20:13:10.401Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.724 34.724 1503.8015 21:15:27.33M 2015-10-09T20:13:10.606Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.723 34.723 1503.8005 21:15:27.53M 2015-10-09T20:13:10.806Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.721 34.722 1503.7992 21:15:27.73M 2015-10-09T20:13:11.013Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.720 34.720 1503.7975 21:15:27.92M 2015-10-09T20:13:11.216Z|I-OCEAN7-304-XXXX| 24.99 14.077 41.720 34.720 1503.7980 21:15:28.14M 2015-10-09T20:13:11.416Z|I-OCEAN7-304-XXXX| 25.02 14.077 41.720 34.720 1503.7985 21:15:28.34M 2015-10-09T20:13:11.622Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.720 34.720 1503.7987 21:15:28.54M 2015-10-09T20:13:11.821Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.717 34.717 1503.7952 21:15:28.74M 2015-10-09T20:13:12.026Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.719 34.719 1503.7969 21:15:28.94M 2015-10-09T20:13:12.226Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.717 34.718 1503.7953 21:15:29.16M 2015-10-09T20:13:12.449Z|I-OCEAN7-304-XXXX| 24.99 14.077 41.717 34.718 1503.7948 21:15:29.36M 2015-10-09T20:13:12.636Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.716 34.717 1503.7933 21:15:29.56M 2015-10-09T20:13:12.842Z|I-OCEAN7-304-XXXX| 25.00 14.077 41.715 34.716 1503.7927 21:15:29.76M 2015-10-09T20:13:13.042Z|I-OCEAN7-304-XXXX| 25.02 14.077 41.717 34.717 1503.7941 21:15:29.96M 2015-10-09T20:13:13.242Z|I-OCEAN7-304-XXXX| 25.05 14.077 41.726 34.726 1503.8047 21:15:30.17M 2015-10-09T20:13:13.447Z|I-OCEAN7-304-XXXX| 25.05 14.077 41.727 34.727 1503.8065 21:15:30.37M 2015-10-09T20:13:13.653Z|I-OCEAN7-304-XXXX| 25.05 14.077 41.728 34.728 1503.8070 21:15:30.57M 2015-10-09T20:13:13.852Z|I-OCEAN7-304-XXXX| 25.05 14.077 41.723 34.723 1503.8019 21:15:30.77M 2015-10-09T20:13:14.057Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.722 34.723 1503.8004 21:15:30.97M 2015-10-09T20:13:14.262Z|I-OCEAN7-304-XXXX| 25.10 14.076 41.721 34.722 1503.7999 21:15:31.19M 2015-10-09T20:13:14.482Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.720 34.721 1503.7977 21:15:31.39M 2015-10-09T20:13:14.667Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.719 34.720 1503.7968 21:15:31.60M 2015-10-09T20:13:14.867Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.719 34.719 1503.7965 21:15:31.79M 2015-10-09T20:13:15.072Z|I-OCEAN7-304-XXXX| 25.03 14.077 41.718 34.719 1503.7966 21:15:32.00M 2015-10-09T20:13:15.272Z|I-OCEAN7-304-XXXX| 25.06 14.077 41.718 34.719 1503.7964 21:15:32.20M 2015-10-09T20:13:15.477Z|I-OCEAN7-304-XXXX| 25.06 14.077 41.718 34.719 1503.7966 21:15:32.40M 2015-10-09T20:13:15.682Z|I-OCEAN7-304-XXXX| 25.03 14.077 41.719 34.719 1503.7976 21:15:32.60M 2015-10-09T20:13:15.889Z|I-OCEAN7-304-XXXX| 25.03 14.077 41.720 34.720 1503.7998 21:15:32.80M 2015-10-09T20:13:16.087Z|I-OCEAN7-304-XXXX| 25.06 14.078 41.721 34.720 1503.8020 21:15:33.02M 2015-10-09T20:13:16.293Z|I-OCEAN7-304-XXXX| 25.03 14.078 41.722 34.721 1503.8031 21:15:33.22M 2015-10-09T20:13:16.492Z|I-OCEAN7-304-XXXX| 25.07 14.078 41.722 34.721 1503.8046 21:15:33.42M 2015-10-09T20:13:16.729Z|I-OCEAN7-304-XXXX| 25.07 14.079 41.723 34.722 1503.8069 21:15:33.62M 2015-10-09T20:13:16.902Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.724 34.722 1503.8081 21:15:33.82M 2015-10-09T20:13:17.102Z|I-OCEAN7-304-XXXX| 25.08 14.079 41.725 34.722 1503.8102 21:15:34.04M 2015-10-09T20:13:17.307Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.726 34.724 1503.8123 21:15:34.23M 2015-10-09T20:13:17.507Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.728 34.725 1503.8135 21:15:34.43M 2015-10-09T20:13:17.707Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.729 34.726 1503.8148 21:15:34.63M 2015-10-09T20:13:17.917Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.729 34.726 1503.8145 21:15:34.83M 2015-10-09T20:13:18.117Z|I-OCEAN7-304-XXXX| 25.09 14.079 41.729 34.726 1503.8146 21:15:35.05M 2015-10-09T20:13:18.322Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.725 34.722 1503.8110 21:15:35.25M 2015-10-09T20:13:18.522Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.724 34.721 1503.8113 21:15:35.45M 2015-10-09T20:13:18.727Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.723 34.720 1503.8112 21:15:35.65M 2015-10-09T20:13:18.947Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.726 34.723 1503.8141 21:15:35.85M 2015-10-09T20:13:19.134Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.728 34.725 1503.8121 21:15:36.08M 2015-10-09T20:13:19.369Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.729 34.726 1503.8131 21:15:36.26M 2015-10-09T20:13:19.537Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.730 34.727 1503.8138 21:15:36.46M 2015-10-09T20:13:19.742Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.730 34.727 1503.8151 21:15:36.66M 2015-10-09T20:13:19.947Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.731 34.728 1503.8162 21:15:36.86M 2015-10-09T20:13:20.147Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.727 34.725 1503.8114 21:15:37.08M 2015-10-09T20:13:20.347Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.727 34.724 1503.8109 21:15:37.28M 2015-10-09T20:13:20.557Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.718 34.716 1503.8004 21:15:37.48M 2015-10-09T20:13:20.757Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.718 34.716 1503.8002 21:15:37.68M 2015-10-09T20:13:20.962Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.718 34.716 1503.8005 21:15:37.87M 2015-10-09T20:13:21.162Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.718 34.717 1503.8007 21:15:38.10M 2015-10-09T20:13:21.367Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.719 34.717 1503.8015 21:15:38.29M 2015-10-09T20:13:21.574Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.722 34.720 1503.8046 21:15:38.49M 2015-10-09T20:13:21.772Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.717 34.716 1503.7988 21:15:38.69M 2015-10-09T20:13:21.977Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.716 34.713 1503.8013 21:15:38.89M 2015-10-09T20:13:22.177Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.729 34.725 1503.8168 21:15:39.11M 2015-10-09T20:13:22.382Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.729 34.725 1503.8171 21:15:39.30M 2015-10-09T20:13:22.587Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.725 34.721 1503.8129 21:15:39.51M 2015-10-09T20:13:22.787Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.725 34.721 1503.8125 21:15:39.71M 2015-10-09T20:13:22.992Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.724 34.720 1503.8123 21:15:39.90M 2015-10-09T20:13:23.192Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.729 34.724 1503.8187 21:15:40.12M 2015-10-09T20:13:23.412Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.729 34.724 1503.8206 21:15:40.32M 2015-10-09T20:13:23.597Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.729 34.724 1503.8202 21:15:40.54M 2015-10-09T20:13:23.802Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.729 34.724 1503.8198 21:15:40.72M 2015-10-09T20:13:24.007Z|I-OCEAN7-304-XXXX| 25.10 14.082 41.728 34.724 1503.8191 21:15:40.92M 2015-10-09T20:13:24.207Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.728 34.723 1503.8177 21:15:41.14M 2015-10-09T20:13:24.412Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.725 34.721 1503.8147 21:15:41.34M 2015-10-09T20:13:24.612Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.724 34.721 1503.8130 21:15:41.54M 2015-10-09T20:13:24.817Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.724 34.720 1503.8116 21:15:41.73M 2015-10-09T20:13:25.022Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.723 34.720 1503.8107 21:15:41.93M 2015-10-09T20:13:25.222Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.723 34.720 1503.8097 21:15:42.15M 2015-10-09T20:13:25.449Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.723 34.720 1503.8096 21:15:42.35M 2015-10-09T20:13:25.627Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.723 34.720 1503.8099 21:15:42.55M 2015-10-09T20:13:25.832Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.723 34.720 1503.8101 21:15:42.75M 2015-10-09T20:13:26.032Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.723 34.720 1503.8088 21:15:42.95M 2015-10-09T20:13:26.237Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.723 34.720 1503.8088 21:15:43.17M 2015-10-09T20:13:26.442Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.724 34.721 1503.8092 21:15:43.37M 2015-10-09T20:13:26.647Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.721 34.719 1503.8069 21:15:43.57M 2015-10-09T20:13:26.847Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.720 34.718 1503.8057 21:15:43.77M 2015-10-09T20:13:27.052Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8082 21:15:43.97M 2015-10-09T20:13:27.252Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.724 34.721 1503.8086 21:15:44.18M 2015-10-09T20:13:27.457Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.725 34.722 1503.8101 21:15:44.38M 2015-10-09T20:13:27.657Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.726 34.723 1503.8108 21:15:44.58M 2015-10-09T20:13:27.877Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.727 34.724 1503.8125 21:15:44.78M 2015-10-09T20:13:28.067Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.726 34.723 1503.8119 21:15:45.02M 2015-10-09T20:13:28.267Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.726 34.722 1503.8114 21:15:45.20M 2015-10-09T20:13:28.489Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8108 21:15:45.39M 2015-10-09T20:13:28.677Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8094 21:15:45.60M 2015-10-09T20:13:28.877Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.723 34.720 1503.8081 21:15:45.79M 2015-10-09T20:13:29.077Z|I-OCEAN7-304-XXXX| 24.90 14.081 41.722 34.719 1503.8069 21:15:46.01M 2015-10-09T20:13:29.282Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.722 34.719 1503.8069 21:15:46.21M 2015-10-09T20:13:29.487Z|I-OCEAN7-304-XXXX| 24.91 14.081 41.727 34.723 1503.8123 21:15:46.41M 2015-10-09T20:13:29.692Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.727 34.724 1503.8124 21:15:46.61M 2015-10-09T20:13:29.892Z|I-OCEAN7-304-XXXX| 24.92 14.080 41.727 34.724 1503.8119 21:15:46.81M 2015-10-09T20:13:30.097Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.727 34.723 1503.8119 21:15:47.03M 2015-10-09T20:13:30.302Z|I-OCEAN7-304-XXXX| 24.90 14.080 41.727 34.724 1503.8123 21:15:47.23M 2015-10-09T20:13:30.502Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8138 21:15:47.43M 2015-10-09T20:13:30.702Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.728 34.724 1503.8136 21:15:47.63M 2015-10-09T20:13:30.907Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.727 34.724 1503.8137 21:15:47.82M 2015-10-09T20:13:31.112Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.726 34.723 1503.8123 21:15:48.05M 2015-10-09T20:13:31.312Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.726 34.722 1503.8123 21:15:48.24M 2015-10-09T20:13:31.517Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.725 34.722 1503.8126 21:15:48.44M 2015-10-09T20:13:31.722Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.729 34.725 1503.8176 21:15:48.64M 2015-10-09T20:13:31.922Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.723 34.719 1503.8099 21:15:48.84M 2015-10-09T20:13:32.127Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.722 34.719 1503.8094 21:15:49.06M 2015-10-09T20:13:32.347Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.724 34.721 1503.8129 21:15:49.26M 2015-10-09T20:13:32.532Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.725 34.721 1503.8136 21:15:49.47M 2015-10-09T20:13:32.732Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.733 34.729 1503.8230 21:15:49.66M 2015-10-09T20:13:32.937Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.729 34.725 1503.8184 21:15:49.85M 2015-10-09T20:13:33.142Z|I-OCEAN7-304-XXXX| 25.12 14.081 41.729 34.725 1503.8190 21:15:50.08M 2015-10-09T20:13:33.342Z|I-OCEAN7-304-XXXX| 25.12 14.081 41.730 34.725 1503.8201 21:15:50.27M 2015-10-09T20:13:33.548Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.731 34.726 1503.8204 21:15:50.47M 2015-10-09T20:13:33.748Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.732 34.727 1503.8209 21:15:50.67M 2015-10-09T20:13:33.952Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.732 34.728 1503.8214 21:15:50.87M 2015-10-09T20:13:34.157Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.733 34.728 1503.8223 21:15:51.09M 2015-10-09T20:13:34.358Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.733 34.729 1503.8225 21:15:51.29M 2015-10-09T20:13:34.563Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.733 34.729 1503.8223 21:15:51.49M 2015-10-09T20:13:34.767Z|I-OCEAN7-304-XXXX| 25.12 14.081 41.733 34.729 1503.8226 21:15:51.69M 2015-10-09T20:13:34.967Z|I-OCEAN7-304-XXXX| 25.12 14.081 41.725 34.722 1503.8138 21:15:51.88M 2015-10-09T20:13:35.173Z|I-OCEAN7-304-XXXX| 25.11 14.081 41.727 34.723 1503.8158 21:15:52.10M 2015-10-09T20:13:35.373Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.727 34.723 1503.8153 21:15:52.30M 2015-10-09T20:13:35.609Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.728 34.724 1503.8159 21:15:52.50M 2015-10-09T20:13:35.777Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.729 34.726 1503.8157 21:15:52.70M 2015-10-09T20:13:35.983Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.730 34.727 1503.8160 21:15:52.90M 2015-10-09T20:13:36.187Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.726 1503.8201 21:15:53.12M 2015-10-09T20:13:36.387Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.731 34.727 1503.8202 21:15:53.32M 2015-10-09T20:13:36.593Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.731 34.727 1503.8201 21:15:53.51M 2015-10-09T20:13:36.813Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.730 34.726 1503.8179 21:15:53.71M 2015-10-09T20:13:36.997Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.729 34.725 1503.8163 21:15:53.93M 2015-10-09T20:13:37.203Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.724 34.720 1503.8107 21:15:54.13M 2015-10-09T20:13:37.403Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.726 34.722 1503.8136 21:15:54.33M 2015-10-09T20:13:37.607Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.727 34.723 1503.8164 21:15:54.53M 2015-10-09T20:13:37.808Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.728 34.724 1503.8174 21:15:54.73M 2015-10-09T20:13:38.013Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.730 34.725 1503.8192 21:15:54.93M 2015-10-09T20:13:38.218Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.731 34.727 1503.8214 21:15:55.15M 2015-10-09T20:13:38.423Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.733 34.728 1503.8230 21:15:55.35M 2015-10-09T20:13:38.623Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.727 1503.8202 21:15:55.55M 2015-10-09T20:13:38.823Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.726 1503.8196 21:15:55.74M 2015-10-09T20:13:39.028Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.730 34.726 1503.8184 21:15:55.94M 2015-10-09T20:13:39.233Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.728 34.724 1503.8168 21:15:56.16M 2015-10-09T20:13:39.438Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.727 34.723 1503.8151 21:15:56.36M 2015-10-09T20:13:39.638Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.726 34.722 1503.8140 21:15:56.56M 2015-10-09T20:13:39.843Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.724 34.720 1503.8126 21:15:56.76M 2015-10-09T20:13:40.043Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.726 34.722 1503.8152 21:15:56.96M 2015-10-09T20:13:40.248Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.727 34.722 1503.8154 21:15:57.18M 2015-10-09T20:13:40.453Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.727 34.723 1503.8167 21:15:57.38M 2015-10-09T20:13:40.653Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.728 34.724 1503.8176 21:15:57.58M 2015-10-09T20:13:40.858Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.729 34.725 1503.8188 21:15:57.77M 2015-10-09T20:13:41.058Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.729 34.725 1503.8181 21:15:57.97M 2015-10-09T20:13:41.278Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.730 34.726 1503.8186 21:15:58.19M 2015-10-09T20:13:41.468Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.731 34.727 1503.8201 21:15:58.41M 2015-10-09T20:13:41.668Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.727 34.724 1503.8151 21:15:58.59M 2015-10-09T20:13:41.873Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.727 34.723 1503.8138 21:15:58.79M 2015-10-09T20:13:42.078Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.726 34.723 1503.8132 21:15:59.01M 2015-10-09T20:13:42.278Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.720 34.717 1503.8053 21:15:59.21M 2015-10-09T20:13:42.478Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.720 34.718 1503.8031 21:15:59.41M 2015-10-09T20:13:42.683Z|I-OCEAN7-304-XXXX| 24.93 14.079 41.720 34.718 1503.8025 21:15:59.60M 2015-10-09T20:13:42.888Z|I-OCEAN7-304-XXXX| 24.93 14.079 41.720 34.718 1503.8022 21:15:59.80M 2015-10-09T20:13:43.088Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.728 34.726 1503.8118 21:16:00.02M 2015-10-09T20:13:43.294Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.729 34.726 1503.8134 21:16:00.22M 2015-10-09T20:13:43.498Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.730 34.727 1503.8151 21:16:00.42M 2015-10-09T20:13:43.698Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.731 34.728 1503.8174 21:16:00.62M 2015-10-09T20:13:43.898Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.732 34.729 1503.8182 21:16:00.82M 2015-10-09T20:13:44.103Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.724 34.721 1503.8093 21:16:01.04M 2015-10-09T20:13:44.308Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.722 34.719 1503.8071 21:16:01.23M 2015-10-09T20:13:44.508Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.721 34.718 1503.8057 21:16:01.44M 2015-10-09T20:13:44.713Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.719 34.716 1503.8038 21:16:01.63M 2015-10-09T20:13:44.913Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.718 34.715 1503.8035 21:16:01.83M 2015-10-09T20:13:45.118Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.717 34.714 1503.8033 21:16:02.05M 2015-10-09T20:13:45.323Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.716 34.712 1503.8031 21:16:02.25M 2015-10-09T20:13:45.528Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.716 34.712 1503.8049 21:16:02.45M 2015-10-09T20:13:45.743Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.717 34.713 1503.8066 21:16:02.65M 2015-10-09T20:13:45.928Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.718 34.714 1503.8080 21:16:02.86M 2015-10-09T20:13:46.133Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.719 34.715 1503.8091 21:16:03.06M 2015-10-09T20:13:46.338Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.721 34.717 1503.8102 21:16:03.27M 2015-10-09T20:13:46.543Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.722 34.718 1503.8116 21:16:03.47M 2015-10-09T20:13:46.743Z|I-OCEAN7-304-XXXX| 25.09 14.083 41.723 34.718 1503.8157 21:16:03.66M 2015-10-09T20:13:46.948Z|I-OCEAN7-304-XXXX| 25.09 14.083 41.736 34.730 1503.8301 21:16:03.86M 2015-10-09T20:13:47.148Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.733 34.727 1503.8256 21:16:04.08M 2015-10-09T20:13:47.353Z|I-OCEAN7-304-XXXX| 25.08 14.082 41.732 34.727 1503.8246 21:16:04.28M 2015-10-09T20:13:47.553Z|I-OCEAN7-304-XXXX| 25.08 14.082 41.732 34.727 1503.8248 21:16:04.48M 2015-10-09T20:13:47.758Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.732 34.727 1503.8251 21:16:04.68M 2015-10-09T20:13:47.963Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.732 34.726 1503.8253 21:16:04.88M 2015-10-09T20:13:48.163Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.732 34.726 1503.8259 21:16:05.10M 2015-10-09T20:13:48.368Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.728 34.722 1503.8204 21:16:05.30M 2015-10-09T20:13:48.573Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.728 34.722 1503.8202 21:16:05.50M 2015-10-09T20:13:48.773Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.728 34.722 1503.8193 21:16:05.69M 2015-10-09T20:13:48.978Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.728 34.723 1503.8185 21:16:05.89M 2015-10-09T20:13:49.178Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.724 34.719 1503.8143 21:16:06.11M 2015-10-09T20:13:49.383Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.724 34.720 1503.8138 21:16:06.31M 2015-10-09T20:13:49.588Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.725 34.720 1503.8130 21:16:06.51M 2015-10-09T20:13:49.793Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.719 34.715 1503.8060 21:16:06.71M 2015-10-09T20:13:49.993Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.723 34.719 1503.8109 21:16:06.91M 2015-10-09T20:13:50.213Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.724 34.721 1503.8112 21:16:07.13M 2015-10-09T20:13:50.398Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.725 34.722 1503.8118 21:16:07.34M 2015-10-09T20:13:50.603Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.726 34.723 1503.8126 21:16:07.52M 2015-10-09T20:13:50.803Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.726 34.723 1503.8118 21:16:07.72M 2015-10-09T20:13:51.003Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.727 34.724 1503.8132 21:16:07.92M 2015-10-09T20:13:51.208Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.729 34.725 1503.8143 21:16:08.14M 2015-10-09T20:13:51.413Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.729 34.726 1503.8148 21:16:08.34M 2015-10-09T20:13:51.649Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.730 34.727 1503.8159 21:16:08.54M 2015-10-09T20:13:51.818Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.731 34.728 1503.8170 21:16:08.74M 2015-10-09T20:13:52.023Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.732 34.729 1503.8190 21:16:08.94M 2015-10-09T20:13:52.223Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.734 34.730 1503.8207 21:16:09.16M 2015-10-09T20:13:52.428Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.735 34.731 1503.8223 21:16:09.36M 2015-10-09T20:13:52.628Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.735 34.731 1503.8237 21:16:09.56M 2015-10-09T20:13:52.833Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.736 34.731 1503.8247 21:16:09.75M 2015-10-09T20:13:53.038Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.736 34.731 1503.8251 21:16:09.95M 2015-10-09T20:13:53.243Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.735 34.730 1503.8246 21:16:10.17M 2015-10-09T20:13:53.443Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.735 34.730 1503.8246 21:16:10.37M 2015-10-09T20:13:53.648Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.735 34.730 1503.8248 21:16:10.57M 2015-10-09T20:13:53.848Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.735 34.730 1503.8250 21:16:10.77M 2015-10-09T20:13:54.048Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.736 34.731 1503.8251 21:16:10.97M 2015-10-09T20:13:54.253Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.736 34.731 1503.8248 21:16:11.18M 2015-10-09T20:13:54.458Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.736 34.732 1503.8247 21:16:11.39M 2015-10-09T20:13:54.678Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.737 34.733 1503.8250 21:16:11.59M 2015-10-09T20:13:54.863Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.737 34.732 1503.8246 21:16:11.80M 2015-10-09T20:13:55.068Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.737 34.732 1503.8254 21:16:12.00M 2015-10-09T20:13:55.268Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.737 34.732 1503.8257 21:16:12.20M 2015-10-09T20:13:55.473Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.735 34.731 1503.8235 21:16:12.40M 2015-10-09T20:13:55.678Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.735 34.730 1503.8228 21:16:12.60M 2015-10-09T20:13:55.878Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.734 34.730 1503.8232 21:16:12.80M 2015-10-09T20:13:56.083Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.729 1503.8231 21:16:13.02M 2015-10-09T20:13:56.288Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.733 34.729 1503.8231 21:16:13.22M 2015-10-09T20:13:56.488Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.729 1503.8232 21:16:13.42M 2015-10-09T20:13:56.693Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.729 1503.8237 21:16:13.61M 2015-10-09T20:13:56.893Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.730 34.725 1503.8190 21:16:13.82M 2015-10-09T20:13:57.098Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.730 34.725 1503.8208 21:16:14.03M 2015-10-09T20:13:57.303Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.730 34.725 1503.8208 21:16:14.23M 2015-10-09T20:13:57.503Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.730 34.725 1503.8218 21:16:14.43M 2015-10-09T20:13:57.708Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.730 34.725 1503.8209 21:16:14.63M 2015-10-09T20:13:57.928Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.730 34.725 1503.8202 21:16:14.83M 2015-10-09T20:13:58.114Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.729 34.724 1503.8188 21:16:15.05M 2015-10-09T20:13:58.313Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.728 34.724 1503.8177 21:16:15.25M 2015-10-09T20:13:58.518Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.724 34.720 1503.8125 21:16:15.44M 2015-10-09T20:13:58.718Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.727 1503.8199 21:16:15.64M 2015-10-09T20:13:58.923Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.731 34.726 1503.8229 21:16:15.84M 2015-10-09T20:13:59.148Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.731 34.726 1503.8230 21:16:16.06M 2015-10-09T20:13:59.328Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.731 34.725 1503.8231 21:16:16.28M 2015-10-09T20:13:59.534Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.731 34.725 1503.8239 21:16:16.46M 2015-10-09T20:13:59.738Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.731 34.727 1503.8208 21:16:16.66M 2015-10-09T20:13:59.938Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.731 34.727 1503.8193 21:16:16.86M