2015-10-09T20:11:00.056Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.714 34.724 1503.7681 21:13:16.97M 2015-10-09T20:11:00.261Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.713 34.724 1503.7671 21:13:17.18M 2015-10-09T20:11:00.481Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.712 34.723 1503.7657 21:13:17.38M 2015-10-09T20:11:00.666Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.711 34.722 1503.7644 21:13:17.60M 2015-10-09T20:11:00.871Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.710 34.721 1503.7628 21:13:17.78M 2015-10-09T20:11:01.071Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.713 34.724 1503.7661 21:13:18.00M 2015-10-09T20:11:01.276Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.713 34.724 1503.7665 21:13:18.20M 2015-10-09T20:11:01.481Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.713 34.724 1503.7660 21:13:18.40M 2015-10-09T20:11:01.681Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.713 34.724 1503.7661 21:13:18.60M 2015-10-09T20:11:01.889Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.706 34.718 1503.7589 21:13:18.80M 2015-10-09T20:11:02.091Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.708 34.719 1503.7615 21:13:19.02M 2015-10-09T20:11:02.291Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.709 34.720 1503.7631 21:13:19.21M 2015-10-09T20:11:02.493Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.709 34.720 1503.7628 21:13:19.41M 2015-10-09T20:11:02.696Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.709 34.719 1503.7632 21:13:19.61M 2015-10-09T20:11:02.901Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.708 34.719 1503.7629 21:13:19.81M 2015-10-09T20:11:03.101Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.716 34.726 1503.7720 21:13:20.03M 2015-10-09T20:11:03.319Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.718 34.727 1503.7745 21:13:20.23M 2015-10-09T20:11:03.511Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.715 34.724 1503.7720 21:13:20.43M 2015-10-09T20:11:03.711Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.714 34.723 1503.7715 21:13:20.63M 2015-10-09T20:11:03.916Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.714 34.723 1503.7716 21:13:20.83M 2015-10-09T20:11:04.116Z|I-OCEAN7-304-XXXX| 24.99 14.068 41.713 34.722 1503.7710 21:13:21.05M 2015-10-09T20:11:04.321Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.713 34.722 1503.7703 21:13:21.24M 2015-10-09T20:11:04.521Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.712 34.721 1503.7700 21:13:21.44M 2015-10-09T20:11:04.726Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.707 34.716 1503.7661 21:13:21.64M 2015-10-09T20:11:04.946Z|I-OCEAN7-304-XXXX| 25.01 14.069 41.707 34.716 1503.7665 21:13:21.84M 2015-10-09T20:11:05.134Z|I-OCEAN7-304-XXXX| 25.01 14.069 41.708 34.716 1503.7666 21:13:22.08M 2015-10-09T20:11:05.336Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.708 34.716 1503.7666 21:13:22.26M 2015-10-09T20:11:05.541Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.707 34.715 1503.7659 21:13:22.46M 2015-10-09T20:11:05.741Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.706 34.715 1503.7646 21:13:22.66M 2015-10-09T20:11:05.946Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.705 34.714 1503.7633 21:13:22.86M 2015-10-09T20:11:06.146Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.703 34.713 1503.7618 21:13:23.07M 2015-10-09T20:11:06.351Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.703 34.713 1503.7617 21:13:23.27M 2015-10-09T20:11:06.556Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.703 34.712 1503.7620 21:13:23.47M 2015-10-09T20:11:06.756Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.709 34.718 1503.7675 21:13:23.67M 2015-10-09T20:11:06.961Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.708 34.718 1503.7666 21:13:23.87M 2015-10-09T20:11:07.161Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.709 34.718 1503.7662 21:13:24.09M 2015-10-09T20:11:07.361Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.709 34.718 1503.7670 21:13:24.29M 2015-10-09T20:11:07.571Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.710 34.719 1503.7681 21:13:24.48M 2015-10-09T20:11:07.808Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.711 34.721 1503.7700 21:13:24.69M 2015-10-09T20:11:07.976Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.713 34.722 1503.7710 21:13:24.89M 2015-10-09T20:11:08.204Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.714 34.723 1503.7731 21:13:25.10M 2015-10-09T20:11:08.381Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.715 34.724 1503.7743 21:13:25.30M 2015-10-09T20:11:08.581Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.711 34.720 1503.7700 21:13:25.50M 2015-10-09T20:11:08.791Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.711 34.720 1503.7699 21:13:25.70M 2015-10-09T20:11:08.991Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.711 34.720 1503.7704 21:13:25.90M 2015-10-09T20:11:09.196Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.711 34.720 1503.7706 21:13:26.12M 2015-10-09T20:11:09.416Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.718 34.727 1503.7775 21:13:26.32M 2015-10-09T20:11:09.601Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.719 34.728 1503.7793 21:13:26.53M 2015-10-09T20:11:09.806Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.721 34.729 1503.7804 21:13:26.72M 2015-10-09T20:11:10.006Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.721 34.730 1503.7816 21:13:26.92M 2015-10-09T20:11:10.206Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.722 34.731 1503.7822 21:13:27.13M 2015-10-09T20:11:10.413Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.722 34.731 1503.7820 21:13:27.33M 2015-10-09T20:11:10.616Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.722 34.731 1503.7816 21:13:27.53M 2015-10-09T20:11:10.816Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.722 34.731 1503.7809 21:13:27.73M 2015-10-09T20:11:11.016Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.721 34.730 1503.7791 21:13:27.93M 2015-10-09T20:11:11.221Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.720 34.730 1503.7767 21:13:28.15M 2015-10-09T20:11:11.426Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.719 34.729 1503.7753 21:13:28.35M 2015-10-09T20:11:11.631Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.718 34.729 1503.7743 21:13:28.55M 2015-10-09T20:11:11.836Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.718 34.728 1503.7729 21:13:28.75M 2015-10-09T20:11:12.036Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.717 34.727 1503.7739 21:13:28.95M 2015-10-09T20:11:12.241Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.716 34.726 1503.7726 21:13:29.16M 2015-10-09T20:11:12.441Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.718 34.728 1503.7748 21:13:29.37M 2015-10-09T20:11:12.646Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.719 34.729 1503.7760 21:13:29.56M 2015-10-09T20:11:12.851Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.719 34.729 1503.7766 21:13:29.76M 2015-10-09T20:11:13.053Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.719 34.728 1503.7761 21:13:29.96M 2015-10-09T20:11:13.256Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.727 1503.7756 21:13:30.18M 2015-10-09T20:11:13.456Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.726 1503.7748 21:13:30.38M 2015-10-09T20:11:13.661Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.726 1503.7742 21:13:30.58M 2015-10-09T20:11:13.881Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.726 1503.7742 21:13:30.77M 2015-10-09T20:11:14.067Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.717 34.727 1503.7740 21:13:31.01M 2015-10-09T20:11:14.266Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.717 34.727 1503.7729 21:13:31.20M 2015-10-09T20:11:14.471Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.713 34.723 1503.7684 21:13:31.39M 2015-10-09T20:11:14.676Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.713 34.723 1503.7690 21:13:31.59M 2015-10-09T20:11:14.876Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.714 34.724 1503.7700 21:13:31.79M 2015-10-09T20:11:15.081Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.719 34.728 1503.7755 21:13:32.01M 2015-10-09T20:11:15.286Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.719 34.728 1503.7761 21:13:32.21M 2015-10-09T20:11:15.491Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.717 34.726 1503.7755 21:13:32.41M 2015-10-09T20:11:15.692Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.717 34.726 1503.7750 21:13:32.61M 2015-10-09T20:11:15.896Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.717 34.726 1503.7753 21:13:32.81M 2015-10-09T20:11:16.096Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.716 34.724 1503.7740 21:13:33.03M 2015-10-09T20:11:16.301Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.716 34.725 1503.7744 21:13:33.22M 2015-10-09T20:11:16.501Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.717 34.725 1503.7750 21:13:33.42M 2015-10-09T20:11:16.729Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.717 34.726 1503.7749 21:13:33.62M 2015-10-09T20:11:16.929Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.717 34.726 1503.7743 21:13:33.82M 2015-10-09T20:11:17.111Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.717 34.725 1503.7750 21:13:34.04M 2015-10-09T20:11:17.316Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.716 34.725 1503.7743 21:13:34.24M 2015-10-09T20:11:17.521Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.715 34.724 1503.7727 21:13:34.44M 2015-10-09T20:11:17.716Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.715 34.724 1503.7722 21:13:34.64M 2015-10-09T20:11:17.921Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.715 34.724 1503.7725 21:13:34.83M 2015-10-09T20:11:18.126Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.716 34.725 1503.7736 21:13:35.05M 2015-10-09T20:11:18.347Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.712 34.721 1503.7692 21:13:35.25M 2015-10-09T20:11:18.532Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.712 34.722 1503.7687 21:13:35.47M 2015-10-09T20:11:18.737Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.712 34.722 1503.7683 21:13:35.65M 2015-10-09T20:11:18.941Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.712 34.722 1503.7682 21:13:35.85M 2015-10-09T20:11:19.142Z|I-OCEAN7-304-XXXX| 24.95 14.067 41.712 34.721 1503.7671 21:13:36.07M 2015-10-09T20:11:19.347Z|I-OCEAN7-304-XXXX| 24.97 14.067 41.711 34.720 1503.7668 21:13:36.27M 2015-10-09T20:11:19.547Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.710 34.719 1503.7670 21:13:36.47M 2015-10-09T20:11:19.752Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.708 34.717 1503.7662 21:13:36.66M 2015-10-09T20:11:19.957Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.709 34.718 1503.7670 21:13:36.86M 2015-10-09T20:11:20.157Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.705 34.715 1503.7633 21:13:37.09M 2015-10-09T20:11:20.362Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.709 34.718 1503.7677 21:13:37.28M 2015-10-09T20:11:20.567Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.710 34.719 1503.7681 21:13:37.48M 2015-10-09T20:11:20.768Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.710 34.719 1503.7684 21:13:37.68M 2015-10-09T20:11:20.972Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.716 34.725 1503.7750 21:13:37.88M 2015-10-09T20:11:21.172Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.716 34.725 1503.7753 21:13:38.10M 2015-10-09T20:11:21.377Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.716 34.725 1503.7753 21:13:38.30M 2015-10-09T20:11:21.577Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.717 34.725 1503.7767 21:13:38.50M 2015-10-09T20:11:21.787Z|I-OCEAN7-304-XXXX| 25.02 14.069 41.718 34.726 1503.7781 21:13:38.70M 2015-10-09T20:11:21.987Z|I-OCEAN7-304-XXXX| 24.99 14.069 41.716 34.724 1503.7756 21:13:38.90M 2015-10-09T20:11:22.182Z|I-OCEAN7-304-XXXX| 24.99 14.069 41.716 34.724 1503.7761 21:13:39.11M 2015-10-09T20:11:22.387Z|I-OCEAN7-304-XXXX| 24.99 14.069 41.716 34.724 1503.7760 21:13:39.31M 2015-10-09T20:11:22.597Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.716 34.724 1503.7761 21:13:39.51M 2015-10-09T20:11:22.812Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.721 1503.7719 21:13:39.71M 2015-10-09T20:11:22.997Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.712 34.721 1503.7714 21:13:39.93M 2015-10-09T20:11:23.202Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.716 34.724 1503.7754 21:13:40.13M 2015-10-09T20:11:23.407Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.717 34.725 1503.7771 21:13:40.33M 2015-10-09T20:11:23.613Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.716 34.724 1503.7756 21:13:40.53M 2015-10-09T20:11:23.812Z|I-OCEAN7-304-XXXX| 25.05 14.069 41.716 34.724 1503.7764 21:13:40.73M 2015-10-09T20:11:24.017Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.715 34.723 1503.7753 21:13:40.93M 2015-10-09T20:11:24.249Z|I-OCEAN7-304-XXXX| 25.02 14.069 41.715 34.723 1503.7750 21:13:41.14M 2015-10-09T20:11:24.422Z|I-OCEAN7-304-XXXX| 24.98 14.069 41.709 34.717 1503.7679 21:13:41.34M 2015-10-09T20:11:24.622Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.712 34.720 1503.7721 21:13:41.54M 2015-10-09T20:11:24.827Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.722 1503.7729 21:13:41.74M 2015-10-09T20:11:25.032Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.714 34.723 1503.7736 21:13:41.94M 2015-10-09T20:11:25.237Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.721 1503.7710 21:13:42.16M 2015-10-09T20:11:25.437Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.712 34.721 1503.7710 21:13:42.36M 2015-10-09T20:11:25.637Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.711 34.720 1503.7704 21:13:42.56M 2015-10-09T20:11:25.842Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.711 34.720 1503.7705 21:13:42.75M 2015-10-09T20:11:26.042Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.711 34.720 1503.7699 21:13:42.95M 2015-10-09T20:11:26.247Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.710 34.719 1503.7689 21:13:43.17M 2015-10-09T20:11:26.489Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.709 34.718 1503.7681 21:13:43.37M 2015-10-09T20:11:26.657Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.708 34.717 1503.7681 21:13:43.57M 2015-10-09T20:11:26.862Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.708 34.717 1503.7681 21:13:43.77M 2015-10-09T20:11:27.062Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.714 34.722 1503.7759 21:13:43.97M 2015-10-09T20:11:27.282Z|I-OCEAN7-304-XXXX| 25.06 14.069 41.714 34.722 1503.7754 21:13:44.19M 2015-10-09T20:11:27.467Z|I-OCEAN7-304-XXXX| 25.05 14.069 41.713 34.721 1503.7739 21:13:44.40M 2015-10-09T20:11:27.672Z|I-OCEAN7-304-XXXX| 25.06 14.069 41.712 34.720 1503.7725 21:13:44.59M 2015-10-09T20:11:27.872Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.713 34.721 1503.7739 21:13:44.79M 2015-10-09T20:11:28.077Z|I-OCEAN7-304-XXXX| 25.09 14.069 41.712 34.720 1503.7738 21:13:45.00M 2015-10-09T20:11:28.282Z|I-OCEAN7-304-XXXX| 25.09 14.069 41.714 34.721 1503.7771 21:13:45.20M 2015-10-09T20:11:28.482Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.710 34.718 1503.7732 21:13:45.40M 2015-10-09T20:11:28.687Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.710 34.717 1503.7731 21:13:45.60M 2015-10-09T20:11:28.887Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.709 34.717 1503.7727 21:13:45.80M 2015-10-09T20:11:29.092Z|I-OCEAN7-304-XXXX| 25.10 14.070 41.709 34.716 1503.7725 21:13:46.02M 2015-10-09T20:11:29.297Z|I-OCEAN7-304-XXXX| 25.10 14.070 41.709 34.716 1503.7716 21:13:46.22M 2015-10-09T20:11:29.497Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.705 34.713 1503.7671 21:13:46.42M 2015-10-09T20:11:29.702Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.705 34.713 1503.7671 21:13:46.62M 2015-10-09T20:11:29.902Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.705 34.714 1503.7668 21:13:46.82M 2015-10-09T20:11:30.107Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.706 34.714 1503.7670 21:13:47.03M 2015-10-09T20:11:30.307Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.706 34.714 1503.7670 21:13:47.23M 2015-10-09T20:11:30.528Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.706 34.713 1503.7681 21:13:47.43M 2015-10-09T20:11:30.717Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.706 34.713 1503.7694 21:13:47.63M 2015-10-09T20:11:30.917Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.712 34.719 1503.7771 21:13:47.83M 2015-10-09T20:11:31.122Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.712 34.719 1503.7778 21:13:48.05M 2015-10-09T20:11:31.322Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.713 34.719 1503.7778 21:13:48.25M 2015-10-09T20:11:31.522Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.714 34.720 1503.7784 21:13:48.44M 2015-10-09T20:11:31.747Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.715 34.721 1503.7793 21:13:48.64M 2015-10-09T20:11:31.932Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.715 34.721 1503.7793 21:13:48.86M 2015-10-09T20:11:32.137Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.715 34.721 1503.7800 21:13:49.06M 2015-10-09T20:11:32.342Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.709 34.715 1503.7722 21:13:49.27M 2015-10-09T20:11:32.569Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.711 34.718 1503.7749 21:13:49.46M 2015-10-09T20:11:32.747Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.713 34.719 1503.7765 21:13:49.66M 2015-10-09T20:11:32.947Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.713 34.719 1503.7777 21:13:49.86M 2015-10-09T20:11:33.152Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.712 34.719 1503.7762 21:13:50.08M 2015-10-09T20:11:33.357Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.711 34.717 1503.7745 21:13:50.28M 2015-10-09T20:11:33.557Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.709 34.716 1503.7725 21:13:50.48M 2015-10-09T20:11:33.762Z|I-OCEAN7-304-XXXX| 24.99 14.070 41.709 34.716 1503.7712 21:13:50.68M 2015-10-09T20:11:33.969Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.708 34.716 1503.7709 21:13:50.88M 2015-10-09T20:11:34.167Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.708 34.715 1503.7697 21:13:51.09M 2015-10-09T20:11:34.372Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.712 34.719 1503.7750 21:13:51.29M 2015-10-09T20:11:34.572Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.713 34.720 1503.7762 21:13:51.49M 2015-10-09T20:11:34.777Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.714 34.721 1503.7776 21:13:51.69M 2015-10-09T20:11:34.977Z|I-OCEAN7-304-XXXX| 25.05 14.070 41.715 34.721 1503.7784 21:13:51.89M 2015-10-09T20:11:35.182Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.715 34.721 1503.7794 21:13:52.11M 2015-10-09T20:11:35.409Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.715 34.722 1503.7799 21:13:52.31M 2015-10-09T20:11:35.587Z|I-OCEAN7-304-XXXX| 25.12 14.070 41.715 34.722 1503.7809 21:13:52.51M 2015-10-09T20:11:35.792Z|I-OCEAN7-304-XXXX| 25.12 14.071 41.718 34.724 1503.7845 21:13:52.71M 2015-10-09T20:11:35.992Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.719 34.727 1503.7793 21:13:52.90M 2015-10-09T20:11:36.213Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.717 34.725 1503.7769 21:13:53.12M 2015-10-09T20:11:36.397Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.706 34.716 1503.7646 21:13:53.34M 2015-10-09T20:11:36.602Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.705 34.715 1503.7629 21:13:53.52M 2015-10-09T20:11:36.807Z|I-OCEAN7-304-XXXX| 25.11 14.067 41.704 34.714 1503.7618 21:13:53.72M 2015-10-09T20:11:37.007Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.706 34.715 1503.7629 21:13:53.92M 2015-10-09T20:11:37.212Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.706 34.716 1503.7629 21:13:54.14M 2015-10-09T20:11:37.413Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.707 34.717 1503.7638 21:13:54.34M 2015-10-09T20:11:37.617Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.708 34.718 1503.7653 21:13:54.53M 2015-10-09T20:11:37.849Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.709 34.719 1503.7667 21:13:54.73M 2015-10-09T20:11:38.022Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.710 34.719 1503.7686 21:13:54.94M 2015-10-09T20:11:38.227Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.711 34.720 1503.7708 21:13:55.15M 2015-10-09T20:11:38.432Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.712 34.720 1503.7721 21:13:55.35M 2015-10-09T20:11:38.632Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.711 34.719 1503.7710 21:13:55.55M 2015-10-09T20:11:38.838Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.712 34.721 1503.7732 21:13:55.75M 2015-10-09T20:11:39.038Z|I-OCEAN7-304-XXXX| 25.02 14.069 41.713 34.721 1503.7733 21:13:55.95M 2015-10-09T20:11:39.243Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.712 34.720 1503.7728 21:13:56.17M 2015-10-09T20:11:39.447Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.712 34.720 1503.7737 21:13:56.37M 2015-10-09T20:11:39.647Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.712 34.720 1503.7749 21:13:56.57M 2015-10-09T20:11:39.853Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.713 34.720 1503.7753 21:13:56.77M 2015-10-09T20:11:40.053Z|I-OCEAN7-304-XXXX| 25.00 14.070 41.714 34.721 1503.7761 21:13:56.96M 2015-10-09T20:11:40.257Z|I-OCEAN7-304-XXXX| 25.00 14.070 41.715 34.721 1503.7773 21:13:57.18M 2015-10-09T20:11:40.462Z|I-OCEAN7-304-XXXX| 25.00 14.070 41.717 34.723 1503.7798 21:13:57.38M 2015-10-09T20:11:40.683Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.716 34.723 1503.7797 21:13:57.58M 2015-10-09T20:11:40.868Z|I-OCEAN7-304-XXXX| 24.92 14.070 41.720 34.726 1503.7826 21:13:57.80M 2015-10-09T20:11:41.068Z|I-OCEAN7-304-XXXX| 24.95 14.071 41.716 34.723 1503.7797 21:13:58.00M 2015-10-09T20:11:41.273Z|I-OCEAN7-304-XXXX| 24.95 14.071 41.715 34.721 1503.7782 21:13:58.20M 2015-10-09T20:11:41.477Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.714 34.721 1503.7780 21:13:58.40M 2015-10-09T20:11:41.677Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.714 34.720 1503.7770 21:13:58.60M 2015-10-09T20:11:41.882Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.719 1503.7769 21:13:58.80M 2015-10-09T20:11:42.088Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.713 34.719 1503.7773 21:13:59.01M 2015-10-09T20:11:42.288Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.719 1503.7775 21:13:59.21M 2015-10-09T20:11:42.493Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.719 1503.7769 21:13:59.41M 2015-10-09T20:11:42.693Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.719 1503.7776 21:13:59.61M 2015-10-09T20:11:42.898Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.720 1503.7776 21:13:59.81M 2015-10-09T20:11:43.098Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.713 34.719 1503.7769 21:14:00.03M 2015-10-09T20:11:43.303Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.716 34.722 1503.7800 21:14:00.23M 2015-10-09T20:11:43.508Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.715 34.721 1503.7784 21:14:00.43M 2015-10-09T20:11:43.708Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.714 34.720 1503.7777 21:14:00.63M 2015-10-09T20:11:43.913Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.713 34.719 1503.7777 21:14:00.83M 2015-10-09T20:11:44.118Z|I-OCEAN7-304-XXXX| 24.97 14.071 41.712 34.718 1503.7766 21:14:01.04M 2015-10-09T20:11:44.318Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.712 34.718 1503.7753 21:14:01.24M 2015-10-09T20:11:44.523Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.718 34.724 1503.7814 21:14:01.44M 2015-10-09T20:11:44.723Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.718 34.725 1503.7817 21:14:01.64M 2015-10-09T20:11:44.928Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.719 34.725 1503.7821 21:14:01.84M 2015-10-09T20:11:45.148Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.719 34.726 1503.7828 21:14:02.06M 2015-10-09T20:11:45.333Z|I-OCEAN7-304-XXXX| 24.99 14.070 41.720 34.727 1503.7832 21:14:02.27M 2015-10-09T20:11:45.568Z|I-OCEAN7-304-XXXX| 24.99 14.070 41.712 34.719 1503.7749 21:14:02.46M 2015-10-09T20:11:45.738Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.710 34.717 1503.7738 21:14:02.66M 2015-10-09T20:11:45.943Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.708 34.715 1503.7719 21:14:02.85M 2015-10-09T20:11:46.143Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.718 34.725 1503.7833 21:14:03.07M 2015-10-09T20:11:46.348Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.719 34.725 1503.7838 21:14:03.27M 2015-10-09T20:11:46.553Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.719 34.725 1503.7842 21:14:03.47M 2015-10-09T20:11:46.753Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.720 34.726 1503.7849 21:14:03.67M 2015-10-09T20:11:46.958Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.721 34.727 1503.7856 21:14:03.87M 2015-10-09T20:11:47.158Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.719 34.725 1503.7838 21:14:04.09M 2015-10-09T20:11:47.363Z|I-OCEAN7-304-XXXX| 25.10 14.071 41.718 34.724 1503.7838 21:14:04.29M 2015-10-09T20:11:47.568Z|I-OCEAN7-304-XXXX| 25.09 14.071 41.718 34.724 1503.7847 21:14:04.49M 2015-10-09T20:11:47.768Z|I-OCEAN7-304-XXXX| 25.06 14.071 41.717 34.723 1503.7836 21:14:04.69M 2015-10-09T20:11:47.973Z|I-OCEAN7-304-XXXX| 25.07 14.071 41.716 34.722 1503.7828 21:14:04.88M 2015-10-09T20:11:48.173Z|I-OCEAN7-304-XXXX| 25.06 14.071 41.714 34.720 1503.7806 21:14:05.10M 2015-10-09T20:11:48.378Z|I-OCEAN7-304-XXXX| 25.06 14.071 41.711 34.717 1503.7770 21:14:05.30M 2015-10-09T20:11:48.583Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.711 34.718 1503.7754 21:14:05.50M 2015-10-09T20:11:48.788Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.711 34.718 1503.7751 21:14:05.70M 2015-10-09T20:11:48.988Z|I-OCEAN7-304-XXXX| 25.08 14.071 41.711 34.718 1503.7762 21:14:05.90M 2015-10-09T20:11:49.188Z|I-OCEAN7-304-XXXX| 25.05 14.070 41.712 34.719 1503.7764 21:14:06.12M 2015-10-09T20:11:49.398Z|I-OCEAN7-304-XXXX| 25.06 14.071 41.713 34.719 1503.7777 21:14:06.32M 2015-10-09T20:11:49.613Z|I-OCEAN7-304-XXXX| 25.08 14.071 41.714 34.720 1503.7802 21:14:06.52M 2015-10-09T20:11:49.803Z|I-OCEAN7-304-XXXX| 25.07 14.071 41.716 34.722 1503.7832 21:14:06.73M 2015-10-09T20:11:50.003Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.717 34.724 1503.7810 21:14:06.92M 2015-10-09T20:11:50.208Z|I-OCEAN7-304-XXXX| 25.05 14.070 41.717 34.723 1503.7813 21:14:07.13M 2015-10-09T20:11:50.413Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.716 34.722 1503.7805 21:14:07.33M 2015-10-09T20:11:50.613Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.715 34.721 1503.7787 21:14:07.53M 2015-10-09T20:11:50.813Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.713 34.720 1503.7773 21:14:07.73M 2015-10-09T20:11:51.018Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.712 34.719 1503.7758 21:14:07.93M 2015-10-09T20:11:51.223Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.710 34.717 1503.7731 21:14:08.15M 2015-10-09T20:11:51.423Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.708 34.716 1503.7708 21:14:08.35M 2015-10-09T20:11:51.628Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.708 34.715 1503.7704 21:14:08.55M 2015-10-09T20:11:51.828Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.713 34.720 1503.7765 21:14:08.75M 2015-10-09T20:11:52.033Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.717 34.723 1503.7810 21:14:08.94M 2015-10-09T20:11:52.238Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.716 34.722 1503.7806 21:14:09.16M 2015-10-09T20:11:52.438Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.714 34.721 1503.7793 21:14:09.36M 2015-10-09T20:11:52.638Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.713 34.720 1503.7776 21:14:09.56M 2015-10-09T20:11:52.848Z|I-OCEAN7-304-XXXX| 25.05 14.070 41.713 34.720 1503.7771 21:14:09.76M 2015-10-09T20:11:53.048Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.714 34.720 1503.7783 21:14:09.96M 2015-10-09T20:11:53.253Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.713 34.720 1503.7767 21:14:10.18M 2015-10-09T20:11:53.453Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.713 34.720 1503.7766 21:14:10.38M 2015-10-09T20:11:53.658Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.712 34.719 1503.7750 21:14:10.57M 2015-10-09T20:11:53.863Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.715 34.722 1503.7781 21:14:10.77M 2015-10-09T20:11:54.083Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.713 34.721 1503.7758 21:14:11.98M 2015-10-09T20:11:54.268Z|I-OCEAN7-304-XXXX| 25.09 14.069 41.712 34.720 1503.7745 21:14:11.21M 2015-10-09T20:11:54.468Z|I-OCEAN7-304-XXXX| 25.05 14.069 41.711 34.719 1503.7720 21:14:11.39M 2015-10-09T20:11:54.673Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.711 34.719 1503.7717 21:14:11.59M 2015-10-09T20:11:54.878Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.710 34.719 1503.7706 21:14:11.79M 2015-10-09T20:11:55.078Z|I-OCEAN7-304-XXXX| 25.06 14.069 41.710 34.718 1503.7700 21:14:12.01M 2015-10-09T20:11:55.283Z|I-OCEAN7-304-XXXX| 25.09 14.069 41.712 34.721 1503.7732 21:14:12.21M 2015-10-09T20:11:55.483Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.712 34.721 1503.7726 21:14:12.41M 2015-10-09T20:11:55.688Z|I-OCEAN7-304-XXXX| 25.06 14.069 41.713 34.721 1503.7729 21:14:12.60M 2015-10-09T20:11:55.888Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.713 34.721 1503.7738 21:14:12.81M 2015-10-09T20:11:56.093Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.715 34.722 1503.7755 21:14:13.02M 2015-10-09T20:11:56.293Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.716 34.724 1503.7765 21:14:13.22M 2015-10-09T20:11:56.498Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.718 34.726 1503.7783 21:14:13.42M 2015-10-09T20:11:56.703Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.717 34.725 1503.7777 21:14:13.62M 2015-10-09T20:11:56.903Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.717 34.724 1503.7775 21:14:13.82M 2015-10-09T20:11:57.129Z|I-OCEAN7-304-XXXX| 25.00 14.069 41.716 34.724 1503.7766 21:14:14.04M 2015-10-09T20:11:57.313Z|I-OCEAN7-304-XXXX| 25.00 14.069 41.715 34.722 1503.7760 21:14:14.24M 2015-10-09T20:11:57.518Z|I-OCEAN7-304-XXXX| 25.00 14.069 41.713 34.721 1503.7749 21:14:14.44M 2015-10-09T20:11:57.718Z|I-OCEAN7-304-XXXX| 25.02 14.070 41.713 34.720 1503.7754 21:14:14.64M 2015-10-09T20:11:57.918Z|I-OCEAN7-304-XXXX| 25.02 14.070 41.712 34.719 1503.7747 21:14:14.83M 2015-10-09T20:11:58.118Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.711 34.718 1503.7734 21:14:15.05M 2015-10-09T20:11:58.323Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.710 34.717 1503.7728 21:14:15.25M 2015-10-09T20:11:58.543Z|I-OCEAN7-304-XXXX| 25.00 14.070 41.710 34.717 1503.7732 21:14:15.45M 2015-10-09T20:11:58.733Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.710 34.717 1503.7727 21:14:15.66M 2015-10-09T20:11:58.938Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.710 34.717 1503.7720 21:14:15.85M 2015-10-09T20:11:59.138Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.717 34.724 1503.7805 21:14:16.07M 2015-10-09T20:11:59.343Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.717 34.724 1503.7815 21:14:16.27M 2015-10-09T20:11:59.548Z|I-OCEAN7-304-XXXX| 24.95 14.071 41.718 34.724 1503.7825 21:14:16.47M 2015-10-09T20:11:59.748Z|I-OCEAN7-304-XXXX| 24.95 14.071 41.719 34.724 1503.7831 21:14:16.67M 2015-10-09T20:11:59.969Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.719 34.725 1503.7842 21:14:16.87M