2015-10-09T20:10:00.158Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.715 34.726 1503.7683 21:12:17.08M 2015-10-09T20:10:00.358Z|I-OCEAN7-304-XXXX| 24.96 14.066 41.716 34.727 1503.7692 21:12:17.28M 2015-10-09T20:10:00.563Z|I-OCEAN7-304-XXXX| 24.96 14.066 41.716 34.726 1503.7693 21:12:17.48M 2015-10-09T20:10:00.763Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.716 34.726 1503.7701 21:12:17.68M 2015-10-09T20:10:00.968Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.714 34.724 1503.7698 21:12:17.87M 2015-10-09T20:10:01.173Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.705 34.715 1503.7594 21:12:18.10M 2015-10-09T20:10:01.373Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.704 34.715 1503.7590 21:12:18.29M 2015-10-09T20:10:01.578Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.704 34.714 1503.7587 21:12:18.49M 2015-10-09T20:10:01.783Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.704 34.714 1503.7579 21:12:18.69M 2015-10-09T20:10:02.009Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.704 34.715 1503.7578 21:12:18.89M 2015-10-09T20:10:02.188Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.704 34.715 1503.7582 21:12:19.11M 2015-10-09T20:10:02.403Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.704 34.715 1503.7589 21:12:19.31M 2015-10-09T20:10:02.593Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.705 34.716 1503.7588 21:12:19.52M 2015-10-09T20:10:02.793Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.705 34.716 1503.7592 21:12:19.71M 2015-10-09T20:10:02.998Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.705 34.716 1503.7595 21:12:19.91M 2015-10-09T20:10:03.203Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.699 34.710 1503.7532 21:12:20.12M 2015-10-09T20:10:03.403Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.699 34.710 1503.7528 21:12:20.32M 2015-10-09T20:10:03.608Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.699 34.710 1503.7527 21:12:20.52M 2015-10-09T20:10:03.813Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.699 34.711 1503.7527 21:12:20.72M 2015-10-09T20:10:04.013Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.700 34.711 1503.7537 21:12:20.92M 2015-10-09T20:10:04.213Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.700 34.712 1503.7542 21:12:21.14M 2015-10-09T20:10:04.418Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.700 34.711 1503.7537 21:12:21.34M 2015-10-09T20:10:04.623Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.708 34.718 1503.7627 21:12:21.54M 2015-10-09T20:10:04.823Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.709 34.720 1503.7655 21:12:21.73M 2015-10-09T20:10:05.028Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.711 34.721 1503.7676 21:12:21.93M 2015-10-09T20:10:05.228Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.713 34.722 1503.7692 21:12:22.15M 2015-10-09T20:10:05.433Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.713 34.723 1503.7700 21:12:22.35M 2015-10-09T20:10:05.638Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.714 34.724 1503.7695 21:12:22.55M 2015-10-09T20:10:05.838Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.714 34.724 1503.7705 21:12:22.75M 2015-10-09T20:10:06.043Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.714 34.724 1503.7714 21:12:22.95M 2015-10-09T20:10:06.248Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.714 34.724 1503.7712 21:12:23.17M 2015-10-09T20:10:06.448Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.715 34.725 1503.7712 21:12:23.37M 2015-10-09T20:10:06.653Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.715 34.725 1503.7711 21:12:23.57M 2015-10-09T20:10:06.873Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.716 34.725 1503.7719 21:12:23.77M 2015-10-09T20:10:07.053Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.708 34.718 1503.7628 21:12:24.00M 2015-10-09T20:10:07.258Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.707 34.718 1503.7625 21:12:24.18M 2015-10-09T20:10:07.463Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.707 34.717 1503.7614 21:12:24.38M 2015-10-09T20:10:07.669Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.707 34.718 1503.7612 21:12:24.58M 2015-10-09T20:10:07.869Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.707 34.718 1503.7607 21:12:24.78M 2015-10-09T20:10:08.074Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.706 34.718 1503.7589 21:12:25.00M 2015-10-09T20:10:08.279Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.706 34.717 1503.7584 21:12:25.20M 2015-10-09T20:10:08.484Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.705 34.716 1503.7582 21:12:25.40M 2015-10-09T20:10:08.683Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.705 34.716 1503.7581 21:12:25.60M 2015-10-09T20:10:08.883Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.712 34.723 1503.7651 21:12:25.80M 2015-10-09T20:10:09.089Z|I-OCEAN7-304-XXXX| 24.96 14.066 41.709 34.720 1503.7611 21:12:26.01M 2015-10-09T20:10:09.289Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.707 34.718 1503.7601 21:12:26.21M 2015-10-09T20:10:09.494Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.706 34.718 1503.7589 21:12:26.41M 2015-10-09T20:10:09.698Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.705 34.717 1503.7578 21:12:26.61M 2015-10-09T20:10:09.904Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.705 34.716 1503.7573 21:12:26.81M 2015-10-09T20:10:10.103Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.704 34.716 1503.7585 21:12:27.03M 2015-10-09T20:10:10.309Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.704 34.715 1503.7594 21:12:27.23M 2015-10-09T20:10:10.509Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.704 34.715 1503.7603 21:12:27.43M 2015-10-09T20:10:10.714Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.706 34.716 1503.7616 21:12:27.63M 2015-10-09T20:10:10.914Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.711 34.721 1503.7667 21:12:27.82M 2015-10-09T20:10:11.119Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.711 34.721 1503.7676 21:12:28.04M 2015-10-09T20:10:11.339Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.711 34.721 1503.7681 21:12:28.24M 2015-10-09T20:10:11.524Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.712 34.722 1503.7683 21:12:28.46M 2015-10-09T20:10:11.729Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.712 34.722 1503.7687 21:12:28.64M 2015-10-09T20:10:11.929Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.711 34.721 1503.7678 21:12:28.84M 2015-10-09T20:10:12.139Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.710 34.720 1503.7672 21:12:29.06M 2015-10-09T20:10:12.339Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.709 34.719 1503.7657 21:12:29.26M 2015-10-09T20:10:12.544Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.708 34.718 1503.7662 21:12:29.46M 2015-10-09T20:10:12.744Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.702 34.712 1503.7588 21:12:29.66M 2015-10-09T20:10:12.949Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.707 34.717 1503.7651 21:12:29.86M 2015-10-09T20:10:13.149Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.709 34.719 1503.7666 21:12:30.07M 2015-10-09T20:10:13.354Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.710 34.720 1503.7679 21:12:30.27M 2015-10-09T20:10:13.554Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.711 34.721 1503.7688 21:12:30.47M 2015-10-09T20:10:13.759Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.713 34.722 1503.7711 21:12:30.67M 2015-10-09T20:10:13.964Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.715 34.724 1503.7733 21:12:30.87M 2015-10-09T20:10:14.164Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.726 1503.7758 21:12:31.09M 2015-10-09T20:10:14.369Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.719 34.728 1503.7773 21:12:31.29M 2015-10-09T20:10:14.569Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.719 34.728 1503.7769 21:12:31.49M 2015-10-09T20:10:14.774Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.715 34.724 1503.7720 21:12:31.69M 2015-10-09T20:10:14.979Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.714 34.724 1503.7710 21:12:31.89M 2015-10-09T20:10:15.179Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.714 34.723 1503.7701 21:12:32.10M 2015-10-09T20:10:15.379Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.713 34.723 1503.7699 21:12:32.30M 2015-10-09T20:10:15.589Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.713 34.722 1503.7694 21:12:32.50M 2015-10-09T20:10:15.809Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.713 34.722 1503.7697 21:12:32.70M 2015-10-09T20:10:15.994Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.712 34.722 1503.7683 21:12:32.92M 2015-10-09T20:10:16.194Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.712 34.722 1503.7678 21:12:33.12M 2015-10-09T20:10:16.409Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.712 34.722 1503.7679 21:12:33.32M 2015-10-09T20:10:16.604Z|I-OCEAN7-304-XXXX| 24.98 14.067 41.712 34.722 1503.7671 21:12:33.52M 2015-10-09T20:10:16.804Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.712 34.723 1503.7675 21:12:33.72M 2015-10-09T20:10:17.009Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.712 34.723 1503.7676 21:12:33.91M 2015-10-09T20:10:17.209Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.712 34.723 1503.7681 21:12:34.13M 2015-10-09T20:10:17.414Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.712 34.722 1503.7683 21:12:34.33M 2015-10-09T20:10:17.614Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.712 34.723 1503.7683 21:12:34.53M 2015-10-09T20:10:17.819Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.713 34.723 1503.7682 21:12:34.73M 2015-10-09T20:10:18.024Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.712 34.723 1503.7677 21:12:34.93M 2015-10-09T20:10:18.224Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.712 34.723 1503.7686 21:12:35.15M 2015-10-09T20:10:18.429Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.722 1503.7683 21:12:35.35M 2015-10-09T20:10:18.629Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.722 1503.7676 21:12:35.55M 2015-10-09T20:10:18.834Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.711 34.721 1503.7670 21:12:35.74M 2015-10-09T20:10:19.039Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.710 34.720 1503.7660 21:12:35.94M 2015-10-09T20:10:19.239Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.708 34.719 1503.7646 21:12:36.16M 2015-10-09T20:10:19.444Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.708 34.718 1503.7643 21:12:36.36M 2015-10-09T20:10:19.644Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.708 34.718 1503.7638 21:12:36.56M 2015-10-09T20:10:19.851Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.708 34.718 1503.7639 21:12:36.76M 2015-10-09T20:10:20.054Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.709 34.719 1503.7649 21:12:36.96M 2015-10-09T20:10:20.274Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.710 34.720 1503.7666 21:12:37.18M 2015-10-09T20:10:20.459Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.710 34.721 1503.7667 21:12:37.39M 2015-10-09T20:10:20.688Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.710 34.721 1503.7667 21:12:37.58M 2015-10-09T20:10:20.864Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.711 34.721 1503.7670 21:12:37.77M 2015-10-09T20:10:21.069Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.712 34.722 1503.7672 21:12:37.97M 2015-10-09T20:10:21.274Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.713 34.723 1503.7687 21:12:38.19M 2015-10-09T20:10:21.474Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.713 34.724 1503.7687 21:12:38.39M 2015-10-09T20:10:21.674Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.713 34.723 1503.7679 21:12:38.59M 2015-10-09T20:10:21.879Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.712 34.723 1503.7675 21:12:38.79M 2015-10-09T20:10:22.089Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.723 1503.7670 21:12:39.01M 2015-10-09T20:10:22.284Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.712 34.723 1503.7666 21:12:39.21M 2015-10-09T20:10:22.489Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.712 34.723 1503.7654 21:12:39.40M 2015-10-09T20:10:22.694Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.711 34.722 1503.7645 21:12:39.60M 2015-10-09T20:10:22.894Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.709 34.720 1503.7625 21:12:39.80M 2015-10-09T20:10:23.129Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.709 34.720 1503.7629 21:12:40.02M 2015-10-09T20:10:23.299Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.709 34.720 1503.7615 21:12:40.22M 2015-10-09T20:10:23.504Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.708 34.719 1503.7604 21:12:40.42M 2015-10-09T20:10:23.709Z|I-OCEAN7-304-XXXX| 24.96 14.066 41.707 34.718 1503.7587 21:12:40.62M 2015-10-09T20:10:23.909Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.707 34.718 1503.7588 21:12:40.82M 2015-10-09T20:10:24.114Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.707 34.718 1503.7588 21:12:41.04M 2015-10-09T20:10:24.328Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.707 34.718 1503.7581 21:12:41.24M 2015-10-09T20:10:24.519Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.707 34.719 1503.7584 21:12:41.44M 2015-10-09T20:10:24.739Z|I-OCEAN7-304-XXXX| 24.98 14.065 41.703 34.715 1503.7534 21:12:41.64M 2015-10-09T20:10:24.924Z|I-OCEAN7-304-XXXX| 24.98 14.065 41.702 34.714 1503.7520 21:12:41.85M 2015-10-09T20:10:25.133Z|I-OCEAN7-304-XXXX| 24.98 14.065 41.701 34.714 1503.7513 21:12:42.05M 2015-10-09T20:10:25.334Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.701 34.714 1503.7513 21:12:42.25M 2015-10-09T20:10:25.534Z|I-OCEAN7-304-XXXX| 24.95 14.065 41.701 34.713 1503.7501 21:12:42.45M 2015-10-09T20:10:25.734Z|I-OCEAN7-304-XXXX| 24.96 14.065 41.701 34.714 1503.7506 21:12:42.65M 2015-10-09T20:10:25.939Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.702 34.715 1503.7513 21:12:42.85M 2015-10-09T20:10:26.144Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.701 34.714 1503.7505 21:12:43.07M 2015-10-09T20:10:26.344Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.702 34.715 1503.7513 21:12:43.27M 2015-10-09T20:10:26.549Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.704 34.717 1503.7529 21:12:43.47M 2015-10-09T20:10:26.754Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.705 34.718 1503.7546 21:12:43.67M 2015-10-09T20:10:26.954Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.707 34.719 1503.7573 21:12:43.87M 2015-10-09T20:10:27.159Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.708 34.720 1503.7582 21:12:44.08M 2015-10-09T20:10:27.359Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.709 34.721 1503.7603 21:12:44.28M 2015-10-09T20:10:27.559Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.710 34.722 1503.7631 21:12:44.48M 2015-10-09T20:10:27.765Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.711 34.723 1503.7644 21:12:44.68M 2015-10-09T20:10:27.970Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.713 34.724 1503.7660 21:12:44.88M 2015-10-09T20:10:28.175Z|I-OCEAN7-304-XXXX| 25.12 14.065 41.714 34.725 1503.7675 21:12:45.10M 2015-10-09T20:10:28.409Z|I-OCEAN7-304-XXXX| 25.11 14.065 41.714 34.725 1503.7676 21:12:45.30M 2015-10-09T20:10:28.579Z|I-OCEAN7-304-XXXX| 25.11 14.065 41.714 34.725 1503.7678 21:12:45.50M 2015-10-09T20:10:28.784Z|I-OCEAN7-304-XXXX| 25.14 14.065 41.714 34.725 1503.7679 21:12:45.69M 2015-10-09T20:10:28.984Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.714 34.725 1503.7668 21:12:45.89M 2015-10-09T20:10:29.204Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.707 34.719 1503.7600 21:12:46.11M 2015-10-09T20:10:29.389Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.707 34.718 1503.7600 21:12:46.33M 2015-10-09T20:10:29.589Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.712 34.724 1503.7664 21:12:46.51M 2015-10-09T20:10:29.799Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.712 34.723 1503.7659 21:12:46.71M 2015-10-09T20:10:29.999Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.711 34.722 1503.7634 21:12:46.91M 2015-10-09T20:10:30.204Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.709 34.721 1503.7616 21:12:47.13M 2015-10-09T20:10:30.404Z|I-OCEAN7-304-XXXX| 25.02 14.065 41.705 34.717 1503.7562 21:12:47.33M 2015-10-09T20:10:30.609Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.705 34.718 1503.7567 21:12:47.52M 2015-10-09T20:10:30.814Z|I-OCEAN7-304-XXXX| 25.06 14.065 41.706 34.718 1503.7582 21:12:47.72M 2015-10-09T20:10:31.014Z|I-OCEAN7-304-XXXX| 25.06 14.065 41.706 34.718 1503.7579 21:12:47.92M 2015-10-09T20:10:31.214Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.712 34.723 1503.7637 21:12:48.14M 2015-10-09T20:10:31.419Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.712 34.724 1503.7643 21:12:48.34M 2015-10-09T20:10:31.624Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.713 34.724 1503.7645 21:12:48.54M 2015-10-09T20:10:31.824Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.712 34.724 1503.7645 21:12:48.74M 2015-10-09T20:10:32.029Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.711 34.723 1503.7639 21:12:48.94M 2015-10-09T20:10:32.248Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.707 34.719 1503.7594 21:12:49.16M 2015-10-09T20:10:32.439Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.710 34.722 1503.7632 21:12:49.36M 2015-10-09T20:10:32.639Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.711 34.722 1503.7632 21:12:49.56M 2015-10-09T20:10:32.844Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.711 34.722 1503.7644 21:12:49.75M 2015-10-09T20:10:33.260Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.711 34.722 1503.7656 21:12:49.95M 2015-10-09T20:10:33.260Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.712 34.722 1503.7665 21:12:50.26M 2015-10-09T20:10:33.465Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.711 34.722 1503.7668 21:12:50.38M 2015-10-09T20:10:33.680Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.712 34.722 1503.7666 21:12:50.58M 2015-10-09T20:10:33.889Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.713 34.724 1503.7668 21:12:50.79M 2015-10-09T20:10:34.070Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.706 34.717 1503.7598 21:12:51.00M 2015-10-09T20:10:34.275Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.709 34.720 1503.7628 21:12:51.20M 2015-10-09T20:10:34.475Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.708 34.719 1503.7621 21:12:51.40M 2015-10-09T20:10:34.680Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.707 34.718 1503.7614 21:12:51.59M 2015-10-09T20:10:34.880Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.706 34.717 1503.7604 21:12:51.79M 2015-10-09T20:10:35.085Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.706 34.717 1503.7599 21:12:52.01M 2015-10-09T20:10:35.290Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.707 34.718 1503.7610 21:12:52.21M 2015-10-09T20:10:35.495Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.708 34.719 1503.7621 21:12:52.41M 2015-10-09T20:10:35.695Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.709 34.720 1503.7632 21:12:52.61M 2015-10-09T20:10:35.895Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.710 34.721 1503.7640 21:12:52.81M 2015-10-09T20:10:36.100Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.711 34.722 1503.7644 21:12:53.02M 2015-10-09T20:10:36.300Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.712 34.723 1503.7650 21:12:53.22M 2015-10-09T20:10:36.505Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.713 34.724 1503.7664 21:12:53.42M 2015-10-09T20:10:36.715Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.714 34.725 1503.7667 21:12:53.62M 2015-10-09T20:10:36.910Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.713 34.724 1503.7651 21:12:53.82M 2015-10-09T20:10:37.129Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.712 34.724 1503.7644 21:12:54.04M 2015-10-09T20:10:37.320Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.712 34.723 1503.7645 21:12:54.24M 2015-10-09T20:10:37.525Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.711 34.722 1503.7644 21:12:54.44M 2015-10-09T20:10:37.725Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.710 34.721 1503.7634 21:12:54.64M 2015-10-09T20:10:37.930Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.711 34.722 1503.7648 21:12:54.84M 2015-10-09T20:10:38.150Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.712 34.723 1503.7657 21:12:55.06M 2015-10-09T20:10:38.335Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.712 34.723 1503.7668 21:12:55.27M 2015-10-09T20:10:38.568Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.713 34.723 1503.7683 21:12:55.45M 2015-10-09T20:10:38.768Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.715 34.725 1503.7683 21:12:55.66M 2015-10-09T20:10:38.945Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.714 34.724 1503.7675 21:12:55.85M 2015-10-09T20:10:39.150Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.713 34.724 1503.7666 21:12:56.07M 2015-10-09T20:10:39.369Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.712 34.723 1503.7660 21:12:56.27M 2015-10-09T20:10:39.555Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.715 34.725 1503.7698 21:12:56.47M 2015-10-09T20:10:39.755Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.716 34.726 1503.7709 21:12:56.67M 2015-10-09T20:10:39.960Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.716 34.726 1503.7712 21:12:56.87M 2015-10-09T20:10:40.160Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.716 34.726 1503.7708 21:12:57.09M 2015-10-09T20:10:40.365Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.716 34.726 1503.7712 21:12:57.29M 2015-10-09T20:10:40.570Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.711 34.721 1503.7654 21:12:57.49M 2015-10-09T20:10:40.773Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.712 34.722 1503.7660 21:12:57.68M 2015-10-09T20:10:40.975Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.712 34.722 1503.7670 21:12:57.88M 2015-10-09T20:10:41.175Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.712 34.722 1503.7672 21:12:58.10M 2015-10-09T20:10:41.408Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.704 34.715 1503.7598 21:12:58.30M 2015-10-09T20:10:41.580Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.708 34.718 1503.7635 21:12:58.50M 2015-10-09T20:10:41.785Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.708 34.718 1503.7648 21:12:58.70M 2015-10-09T20:10:41.985Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.709 34.719 1503.7655 21:12:58.90M 2015-10-09T20:10:42.190Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.710 34.720 1503.7664 21:12:59.11M 2015-10-09T20:10:42.409Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.717 34.727 1503.7738 21:12:59.31M 2015-10-09T20:10:42.615Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.718 34.728 1503.7739 21:12:59.51M 2015-10-09T20:10:42.800Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.717 34.727 1503.7722 21:12:59.73M 2015-10-09T20:10:43.000Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.716 34.727 1503.7712 21:12:59.91M 2015-10-09T20:10:43.205Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.716 34.727 1503.7706 21:13:00.13M 2015-10-09T20:10:43.413Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.716 34.726 1503.7705 21:13:00.33M 2015-10-09T20:10:43.611Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.715 34.725 1503.7708 21:13:00.53M 2015-10-09T20:10:43.815Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.714 34.724 1503.7704 21:13:00.73M 2015-10-09T20:10:44.020Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.714 34.724 1503.7700 21:13:00.93M 2015-10-09T20:10:44.225Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.709 34.719 1503.7631 21:13:01.15M 2015-10-09T20:10:44.425Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.708 34.719 1503.7616 21:13:01.35M 2015-10-09T20:10:44.625Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.707 34.718 1503.7611 21:13:01.55M 2015-10-09T20:10:44.830Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.706 34.717 1503.7606 21:13:01.74M 2015-10-09T20:10:45.035Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.700 34.712 1503.7539 21:13:01.94M 2015-10-09T20:10:45.235Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.700 34.711 1503.7543 21:13:02.16M 2015-10-09T20:10:45.440Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.700 34.711 1503.7539 21:13:02.36M 2015-10-09T20:10:45.649Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.699 34.711 1503.7529 21:13:02.56M 2015-10-09T20:10:45.845Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.699 34.710 1503.7517 21:13:02.76M 2015-10-09T20:10:46.045Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.698 34.710 1503.7518 21:13:02.96M 2015-10-09T20:10:46.255Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.698 34.709 1503.7513 21:13:03.17M 2015-10-09T20:10:46.455Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.696 34.707 1503.7510 21:13:03.38M 2015-10-09T20:10:46.660Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.696 34.707 1503.7505 21:13:03.57M 2015-10-09T20:10:46.860Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.696 34.707 1503.7511 21:13:03.77M 2015-10-09T20:10:47.080Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.704 34.715 1503.7606 21:13:03.97M 2015-10-09T20:10:47.265Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.705 34.715 1503.7620 21:13:04.21M 2015-10-09T20:10:47.470Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.706 34.716 1503.7625 21:13:04.39M 2015-10-09T20:10:47.670Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.707 34.717 1503.7643 21:13:04.59M 2015-10-09T20:10:47.875Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.708 34.718 1503.7654 21:13:04.79M 2015-10-09T20:10:48.080Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.710 34.719 1503.7676 21:13:05.00M 2015-10-09T20:10:48.280Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.711 34.720 1503.7692 21:13:05.20M 2015-10-09T20:10:48.485Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.712 34.721 1503.7700 21:13:05.40M 2015-10-09T20:10:48.692Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.712 34.722 1503.7710 21:13:05.60M 2015-10-09T20:10:48.892Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.713 34.722 1503.7711 21:13:05.80M 2015-10-09T20:10:49.095Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.713 34.722 1503.7709 21:13:06.02M 2015-10-09T20:10:49.295Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.720 34.728 1503.7787 21:13:06.22M 2015-10-09T20:10:49.500Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.720 34.729 1503.7799 21:13:06.42M 2015-10-09T20:10:49.700Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.720 34.729 1503.7800 21:13:06.62M 2015-10-09T20:10:49.905Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.720 34.728 1503.7797 21:13:06.81M 2015-10-09T20:10:50.110Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.718 34.727 1503.7782 21:13:07.04M 2015-10-09T20:10:50.315Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.718 34.727 1503.7778 21:13:07.24M 2015-10-09T20:10:50.515Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.718 34.726 1503.7782 21:13:07.43M 2015-10-09T20:10:50.720Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.714 34.723 1503.7736 21:13:07.63M 2015-10-09T20:10:50.920Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.714 34.723 1503.7723 21:13:07.83M 2015-10-09T20:10:51.125Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.714 34.724 1503.7726 21:13:08.05M 2015-10-09T20:10:51.333Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.714 34.724 1503.7722 21:13:08.25M 2015-10-09T20:10:51.550Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.708 34.717 1503.7653 21:13:08.45M 2015-10-09T20:10:51.735Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.707 34.717 1503.7646 21:13:08.67M 2015-10-09T20:10:51.935Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.708 34.718 1503.7654 21:13:08.85M 2015-10-09T20:10:52.140Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.708 34.718 1503.7657 21:13:09.06M 2015-10-09T20:10:52.340Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.709 34.719 1503.7646 21:13:09.26M 2015-10-09T20:10:52.545Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.708 34.718 1503.7639 21:13:09.46M 2015-10-09T20:10:52.750Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.712 34.722 1503.7682 21:13:09.66M 2015-10-09T20:10:52.950Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.712 34.722 1503.7683 21:13:09.86M 2015-10-09T20:10:53.155Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.712 34.718 1503.7782 21:13:10.08M 2015-10-09T20:10:53.356Z|I-OCEAN7-304-XXXX| 25.06 14.072 41.712 34.718 1503.7793 21:13:10.28M 2015-10-09T20:10:53.561Z|I-OCEAN7-304-XXXX| 25.06 14.072 41.712 34.717 1503.7795 21:13:10.48M 2015-10-09T20:10:53.766Z|I-OCEAN7-304-XXXX| 25.02 14.072 41.711 34.716 1503.7791 21:13:10.68M 2015-10-09T20:10:53.966Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.712 34.718 1503.7749 21:13:10.88M 2015-10-09T20:10:54.172Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.712 34.719 1503.7748 21:13:11.09M 2015-10-09T20:10:54.375Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.710 34.718 1503.7719 21:13:11.29M 2015-10-09T20:10:54.575Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.710 34.719 1503.7699 21:13:11.49M 2015-10-09T20:10:54.781Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.710 34.719 1503.7678 21:13:11.69M 2015-10-09T20:10:54.985Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.710 34.720 1503.7671 21:13:11.89M 2015-10-09T20:10:55.185Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.711 34.721 1503.7684 21:13:12.11M 2015-10-09T20:10:55.390Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.712 34.721 1503.7684 21:13:12.31M 2015-10-09T20:10:55.590Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.712 34.722 1503.7695 21:13:12.51M 2015-10-09T20:10:55.796Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.713 34.722 1503.7701 21:13:12.71M 2015-10-09T20:10:56.016Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.713 34.723 1503.7697 21:13:12.91M 2015-10-09T20:10:56.201Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.714 34.723 1503.7708 21:13:13.14M 2015-10-09T20:10:56.406Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.715 34.724 1503.7723 21:13:13.32M 2015-10-09T20:10:56.605Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.714 34.723 1503.7719 21:13:13.53M 2015-10-09T20:10:56.806Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.722 1503.7714 21:13:13.72M 2015-10-09T20:10:57.011Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.722 1503.7712 21:13:13.92M 2015-10-09T20:10:57.216Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.712 34.721 1503.7706 21:13:14.14M 2015-10-09T20:10:57.421Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.712 34.721 1503.7706 21:13:14.34M 2015-10-09T20:10:57.621Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.716 34.725 1503.7750 21:13:14.54M 2015-10-09T20:10:57.826Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.714 34.722 1503.7723 21:13:14.74M 2015-10-09T20:10:58.026Z|I-OCEAN7-304-XXXX| 24.99 14.068 41.713 34.722 1503.7712 21:13:14.94M 2015-10-09T20:10:58.231Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.713 34.722 1503.7705 21:13:15.15M 2015-10-09T20:10:58.436Z|I-OCEAN7-304-XXXX| 24.96 14.068 41.707 34.716 1503.7635 21:13:15.36M 2015-10-09T20:10:58.641Z|I-OCEAN7-304-XXXX| 24.99 14.068 41.707 34.717 1503.7634 21:13:15.55M 2015-10-09T20:10:58.836Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.711 34.720 1503.7673 21:13:15.75M 2015-10-09T20:10:59.041Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.709 34.718 1503.7651 21:13:15.95M 2015-10-09T20:10:59.246Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.707 34.717 1503.7633 21:13:16.17M 2015-10-09T20:10:59.451Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.706 34.716 1503.7614 21:13:16.37M 2015-10-09T20:10:59.651Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.704 34.715 1503.7590 21:13:16.57M 2015-10-09T20:10:59.856Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.713 34.723 1503.7688 21:13:16.77M