2015-10-09T20:05:00.080Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.693 34.718 1503.7169 21:07:16.97M 2015-10-09T20:05:00.285Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.692 34.717 1503.7164 21:07:17.19M 2015-10-09T20:05:00.485Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.691 34.715 1503.7140 21:07:17.39M 2015-10-09T20:05:00.692Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.690 34.714 1503.7123 21:07:17.59M 2015-10-09T20:05:00.895Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.689 34.714 1503.7112 21:07:17.79M 2015-10-09T20:05:01.095Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.690 34.714 1503.7124 21:07:18.01M 2015-10-09T20:05:01.300Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.686 34.712 1503.7083 21:07:18.21M 2015-10-09T20:05:01.500Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.687 34.712 1503.7081 21:07:18.41M 2015-10-09T20:05:01.705Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.687 34.713 1503.7080 21:07:18.61M 2015-10-09T20:05:01.910Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.688 34.714 1503.7085 21:07:18.80M 2015-10-09T20:05:02.110Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.689 34.715 1503.7092 21:07:19.03M 2015-10-09T20:05:02.315Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.689 34.715 1503.7096 21:07:19.22M 2015-10-09T20:05:02.515Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.689 34.715 1503.7076 21:07:19.42M 2015-10-09T20:05:02.720Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.688 34.715 1503.7065 21:07:19.62M 2015-10-09T20:05:02.920Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.689 34.715 1503.7063 21:07:19.82M 2015-10-09T20:05:03.140Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.689 34.716 1503.7061 21:07:20.04M 2015-10-09T20:05:03.332Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.690 34.717 1503.7065 21:07:20.25M 2015-10-09T20:05:03.568Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.691 34.718 1503.7081 21:07:20.44M 2015-10-09T20:05:03.735Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.692 34.719 1503.7084 21:07:20.64M 2015-10-09T20:05:03.968Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.693 34.720 1503.7085 21:07:20.84M 2015-10-09T20:05:04.145Z|I-OCEAN7-304-XXXX| 25.03 14.049 41.693 34.721 1503.7080 21:07:21.05M 2015-10-09T20:05:04.345Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.694 34.719 1503.7148 21:07:21.25M 2015-10-09T20:05:04.545Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.694 34.719 1503.7161 21:07:21.45M 2015-10-09T20:05:04.750Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.695 34.719 1503.7169 21:07:21.65M 2015-10-09T20:05:04.955Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.695 34.719 1503.7180 21:07:21.85M 2015-10-09T20:05:05.156Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.695 34.719 1503.7183 21:07:22.07M 2015-10-09T20:05:05.368Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.695 34.719 1503.7197 21:07:22.27M 2015-10-09T20:05:05.565Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.695 34.718 1503.7205 21:07:22.46M 2015-10-09T20:05:05.765Z|I-OCEAN7-304-XXXX| 25.12 14.053 41.695 34.718 1503.7213 21:07:22.67M 2015-10-09T20:05:05.972Z|I-OCEAN7-304-XXXX| 25.15 14.053 41.697 34.721 1503.7238 21:07:22.87M 2015-10-09T20:05:06.171Z|I-OCEAN7-304-XXXX| 25.15 14.053 41.693 34.717 1503.7197 21:07:23.08M 2015-10-09T20:05:06.375Z|I-OCEAN7-304-XXXX| 25.14 14.053 41.692 34.716 1503.7180 21:07:23.28M 2015-10-09T20:05:06.607Z|I-OCEAN7-304-XXXX| 25.12 14.053 41.692 34.716 1503.7169 21:07:23.48M 2015-10-09T20:05:06.781Z|I-OCEAN7-304-XXXX| 25.12 14.053 41.692 34.716 1503.7163 21:07:23.68M 2015-10-09T20:05:06.985Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.687 34.712 1503.7106 21:07:23.88M 2015-10-09T20:05:07.185Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.687 34.713 1503.7094 21:07:24.10M 2015-10-09T20:05:07.390Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.687 34.713 1503.7084 21:07:24.30M 2015-10-09T20:05:07.611Z|I-OCEAN7-304-XXXX| 25.11 14.051 41.688 34.714 1503.7085 21:07:24.50M 2015-10-09T20:05:07.796Z|I-OCEAN7-304-XXXX| 25.12 14.051 41.688 34.714 1503.7085 21:07:24.71M 2015-10-09T20:05:07.996Z|I-OCEAN7-304-XXXX| 25.11 14.051 41.688 34.714 1503.7085 21:07:24.89M 2015-10-09T20:05:08.201Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.688 34.714 1503.7083 21:07:25.11M 2015-10-09T20:05:08.406Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.687 34.713 1503.7080 21:07:25.31M 2015-10-09T20:05:08.606Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.687 34.713 1503.7085 21:07:25.51M 2015-10-09T20:05:08.811Z|I-OCEAN7-304-XXXX| 25.12 14.051 41.687 34.713 1503.7086 21:07:25.71M 2015-10-09T20:05:09.011Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.688 34.713 1503.7085 21:07:25.91M 2015-10-09T20:05:09.216Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.688 34.714 1503.7089 21:07:26.13M 2015-10-09T20:05:09.421Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.688 34.714 1503.7087 21:07:26.33M 2015-10-09T20:05:09.621Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.688 34.714 1503.7090 21:07:26.52M 2015-10-09T20:05:09.826Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.688 34.714 1503.7094 21:07:26.72M 2015-10-09T20:05:10.031Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.688 34.714 1503.7101 21:07:26.93M 2015-10-09T20:05:10.231Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.688 34.713 1503.7094 21:07:27.15M 2015-10-09T20:05:10.436Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.688 34.712 1503.7096 21:07:27.34M 2015-10-09T20:05:10.641Z|I-OCEAN7-304-XXXX| 25.02 14.052 41.687 34.712 1503.7086 21:07:27.54M 2015-10-09T20:05:10.841Z|I-OCEAN7-304-XXXX| 25.03 14.052 41.687 34.712 1503.7092 21:07:27.74M 2015-10-09T20:05:11.041Z|I-OCEAN7-304-XXXX| 25.01 14.052 41.688 34.712 1503.7096 21:07:27.94M 2015-10-09T20:05:11.246Z|I-OCEAN7-304-XXXX| 25.01 14.052 41.688 34.713 1503.7100 21:07:28.16M 2015-10-09T20:05:11.451Z|I-OCEAN7-304-XXXX| 25.01 14.052 41.689 34.713 1503.7102 21:07:28.36M 2015-10-09T20:05:11.656Z|I-OCEAN7-304-XXXX| 25.02 14.052 41.689 34.714 1503.7098 21:07:28.56M 2015-10-09T20:05:11.856Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.690 34.715 1503.7109 21:07:28.76M 2015-10-09T20:05:12.076Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.690 34.715 1503.7111 21:07:28.95M 2015-10-09T20:05:12.266Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.690 34.716 1503.7104 21:07:29.19M 2015-10-09T20:05:12.466Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.691 34.716 1503.7118 21:07:29.37M 2015-10-09T20:05:12.671Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.692 34.717 1503.7122 21:07:29.57M 2015-10-09T20:05:12.871Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.692 34.718 1503.7120 21:07:29.77M 2015-10-09T20:05:13.076Z|I-OCEAN7-304-XXXX| 25.04 14.050 41.691 34.718 1503.7101 21:07:29.97M 2015-10-09T20:05:13.276Z|I-OCEAN7-304-XXXX| 25.00 14.050 41.692 34.718 1503.7096 21:07:30.19M 2015-10-09T20:05:13.481Z|I-OCEAN7-304-XXXX| 25.04 14.050 41.693 34.719 1503.7109 21:07:30.39M 2015-10-09T20:05:13.681Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.691 34.717 1503.7089 21:07:30.59M 2015-10-09T20:05:13.886Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.690 34.717 1503.7086 21:07:30.78M 2015-10-09T20:05:14.091Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.690 34.716 1503.7087 21:07:31.00M 2015-10-09T20:05:14.296Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.693 34.719 1503.7115 21:07:31.20M 2015-10-09T20:05:14.496Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.693 34.719 1503.7124 21:07:31.40M 2015-10-09T20:05:14.696Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.694 34.720 1503.7137 21:07:31.60M 2015-10-09T20:05:14.901Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.694 34.720 1503.7141 21:07:31.80M 2015-10-09T20:05:15.106Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.694 34.720 1503.7145 21:07:32.02M 2015-10-09T20:05:15.328Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.700 34.726 1503.7201 21:07:32.22M 2015-10-09T20:05:15.511Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.700 34.726 1503.7195 21:07:32.42M 2015-10-09T20:05:15.728Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.700 34.726 1503.7195 21:07:32.61M 2015-10-09T20:05:15.916Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.700 34.725 1503.7198 21:07:32.81M 2015-10-09T20:05:16.121Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.700 34.725 1503.7200 21:07:33.03M 2015-10-09T20:05:16.321Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.699 34.724 1503.7190 21:07:33.23M 2015-10-09T20:05:16.541Z|I-OCEAN7-304-XXXX| 25.03 14.051 41.696 34.722 1503.7157 21:07:33.43M 2015-10-09T20:05:16.726Z|I-OCEAN7-304-XXXX| 25.03 14.051 41.696 34.721 1503.7155 21:07:33.65M 2015-10-09T20:05:16.931Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.695 34.720 1503.7151 21:07:33.83M 2015-10-09T20:05:17.136Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.694 34.720 1503.7129 21:07:34.05M 2015-10-09T20:05:17.336Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.693 34.720 1503.7124 21:07:34.25M 2015-10-09T20:05:17.541Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.694 34.720 1503.7125 21:07:34.45M 2015-10-09T20:05:17.746Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.687 34.714 1503.7053 21:07:34.65M 2015-10-09T20:05:17.968Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.687 34.713 1503.7047 21:07:34.84M 2015-10-09T20:05:18.151Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.686 34.712 1503.7047 21:07:35.06M 2015-10-09T20:05:18.351Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.686 34.712 1503.7047 21:07:35.26M 2015-10-09T20:05:18.556Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.686 34.712 1503.7062 21:07:35.46M 2015-10-09T20:05:18.761Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.687 34.713 1503.7078 21:07:35.66M 2015-10-09T20:05:18.961Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.694 34.719 1503.7146 21:07:35.86M 2015-10-09T20:05:19.166Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.694 34.720 1503.7153 21:07:36.08M 2015-10-09T20:05:19.371Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.696 34.721 1503.7170 21:07:36.28M 2015-10-09T20:05:19.571Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.690 34.716 1503.7122 21:07:36.48M 2015-10-09T20:05:19.776Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.690 34.715 1503.7108 21:07:36.68M 2015-10-09T20:05:19.976Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.689 34.714 1503.7103 21:07:36.87M 2015-10-09T20:05:20.176Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.689 34.714 1503.7112 21:07:37.09M 2015-10-09T20:05:20.381Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.685 34.710 1503.7069 21:07:37.29M 2015-10-09T20:05:20.586Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.685 34.710 1503.7061 21:07:37.49M 2015-10-09T20:05:20.791Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.684 34.710 1503.7057 21:07:37.69M 2015-10-09T20:05:21.011Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.688 34.713 1503.7097 21:07:37.89M 2015-10-09T20:05:21.196Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.688 34.714 1503.7097 21:07:38.12M 2015-10-09T20:05:21.401Z|I-OCEAN7-304-XXXX| 25.06 14.052 41.689 34.714 1503.7101 21:07:38.31M 2015-10-09T20:05:21.606Z|I-OCEAN7-304-XXXX| 25.03 14.051 41.689 34.714 1503.7089 21:07:38.51M 2015-10-09T20:05:21.806Z|I-OCEAN7-304-XXXX| 24.99 14.051 41.695 34.720 1503.7142 21:07:38.71M 2015-10-09T20:05:22.006Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.695 34.720 1503.7151 21:07:38.90M 2015-10-09T20:05:22.211Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.695 34.720 1503.7151 21:07:39.12M 2015-10-09T20:05:22.412Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.695 34.720 1503.7153 21:07:39.32M 2015-10-09T20:05:22.616Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.695 34.720 1503.7150 21:07:39.52M 2015-10-09T20:05:22.816Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.695 34.721 1503.7164 21:07:39.72M 2015-10-09T20:05:23.021Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.695 34.720 1503.7169 21:07:39.92M 2015-10-09T20:05:23.226Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.696 34.720 1503.7172 21:07:40.13M 2015-10-09T20:05:23.426Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.695 34.720 1503.7174 21:07:40.33M 2015-10-09T20:05:23.636Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.695 34.719 1503.7174 21:07:40.53M 2015-10-09T20:05:23.836Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.695 34.717 1503.7231 21:07:40.74M 2015-10-09T20:05:24.036Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.694 34.717 1503.7228 21:07:40.93M 2015-10-09T20:05:24.241Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.694 34.716 1503.7235 21:07:41.15M 2015-10-09T20:05:24.446Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.688 34.710 1503.7169 21:07:41.35M 2015-10-09T20:05:24.646Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.687 34.709 1503.7164 21:07:41.55M 2015-10-09T20:05:24.851Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.687 34.709 1503.7161 21:07:41.75M 2015-10-09T20:05:25.053Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.687 34.709 1503.7162 21:07:41.95M 2015-10-09T20:05:25.256Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.686 34.708 1503.7167 21:07:42.17M 2015-10-09T20:05:25.476Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.686 34.708 1503.7166 21:07:42.37M 2015-10-09T20:05:25.661Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.686 34.709 1503.7162 21:07:42.58M 2015-10-09T20:05:25.888Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.686 34.709 1503.7155 21:07:42.76M 2015-10-09T20:05:26.066Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.687 34.710 1503.7153 21:07:42.96M 2015-10-09T20:05:26.271Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.688 34.711 1503.7152 21:07:43.18M 2015-10-09T20:05:26.471Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.688 34.711 1503.7153 21:07:43.38M 2015-10-09T20:05:26.676Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.689 34.712 1503.7156 21:07:43.58M 2015-10-09T20:05:26.881Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.686 34.710 1503.7124 21:07:43.78M 2015-10-09T20:05:27.086Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.686 34.709 1503.7113 21:07:44.00M 2015-10-09T20:05:27.286Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.685 34.709 1503.7097 21:07:44.20M 2015-10-09T20:05:27.491Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.685 34.709 1503.7100 21:07:44.39M 2015-10-09T20:05:27.691Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.686 34.710 1503.7101 21:07:44.59M 2015-10-09T20:05:27.896Z|I-OCEAN7-304-XXXX| 25.07 14.053 41.687 34.711 1503.7118 21:07:44.79M 2015-10-09T20:05:28.096Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.688 34.712 1503.7124 21:07:45.01M 2015-10-09T20:05:28.301Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.690 34.713 1503.7140 21:07:45.21M 2015-10-09T20:05:28.502Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.689 34.713 1503.7131 21:07:45.41M 2015-10-09T20:05:28.706Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.691 34.715 1503.7150 21:07:45.61M 2015-10-09T20:05:28.912Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.692 34.716 1503.7167 21:07:45.81M 2015-10-09T20:05:29.116Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.694 34.717 1503.7190 21:07:46.03M 2015-10-09T20:05:29.316Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.694 34.717 1503.7207 21:07:46.23M 2015-10-09T20:05:29.521Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.694 34.717 1503.7202 21:07:46.43M 2015-10-09T20:05:29.721Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.693 34.716 1503.7203 21:07:46.62M 2015-10-09T20:05:29.942Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.693 34.716 1503.7206 21:07:46.82M 2015-10-09T20:05:30.126Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.693 34.715 1503.7202 21:07:47.06M 2015-10-09T20:05:30.332Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.692 34.715 1503.7197 21:07:47.24M 2015-10-09T20:05:30.537Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.691 34.714 1503.7190 21:07:47.44M 2015-10-09T20:05:30.736Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.692 34.715 1503.7191 21:07:47.64M 2015-10-09T20:05:30.942Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.692 34.715 1503.7186 21:07:47.84M 2015-10-09T20:05:31.141Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.692 34.715 1503.7181 21:07:48.06M 2015-10-09T20:05:31.346Z|I-OCEAN7-304-XXXX| 25.07 14.053 41.692 34.715 1503.7174 21:07:48.26M 2015-10-09T20:05:31.569Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.692 34.715 1503.7181 21:07:48.46M 2015-10-09T20:05:31.757Z|I-OCEAN7-304-XXXX| 25.17 14.054 41.691 34.714 1503.7203 21:07:48.66M 2015-10-09T20:05:31.957Z|I-OCEAN7-304-XXXX| 25.16 14.054 41.692 34.714 1503.7206 21:07:48.85M 2015-10-09T20:05:32.157Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.692 34.714 1503.7198 21:07:49.07M 2015-10-09T20:05:32.362Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.692 34.714 1503.7197 21:07:49.27M 2015-10-09T20:05:32.567Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.692 34.714 1503.7202 21:07:49.47M 2015-10-09T20:05:32.768Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.692 34.714 1503.7203 21:07:49.67M 2015-10-09T20:05:32.967Z|I-OCEAN7-304-XXXX| 25.12 14.054 41.692 34.714 1503.7201 21:07:49.87M 2015-10-09T20:05:33.172Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.692 34.714 1503.7202 21:07:50.09M 2015-10-09T20:05:33.377Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.692 34.714 1503.7205 21:07:50.29M 2015-10-09T20:05:33.582Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.692 34.714 1503.7211 21:07:50.48M 2015-10-09T20:05:33.782Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.692 34.714 1503.7209 21:07:50.68M 2015-10-09T20:05:33.987Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.692 34.714 1503.7217 21:07:50.88M 2015-10-09T20:05:34.187Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.692 34.714 1503.7214 21:07:51.10M 2015-10-09T20:05:34.407Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.692 34.715 1503.7209 21:07:51.30M 2015-10-09T20:05:34.597Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.692 34.715 1503.7206 21:07:51.52M 2015-10-09T20:05:34.797Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.692 34.715 1503.7195 21:07:51.70M 2015-10-09T20:05:35.002Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.693 34.715 1503.7189 21:07:51.90M 2015-10-09T20:05:35.202Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.693 34.716 1503.7189 21:07:52.12M 2015-10-09T20:05:35.407Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.693 34.716 1503.7184 21:07:52.31M 2015-10-09T20:05:35.612Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.693 34.716 1503.7179 21:07:52.51M 2015-10-09T20:05:35.817Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.693 34.717 1503.7173 21:07:52.71M 2015-10-09T20:05:36.017Z|I-OCEAN7-304-XXXX| 25.02 14.053 41.693 34.717 1503.7163 21:07:52.91M 2015-10-09T20:05:36.217Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.693 34.718 1503.7161 21:07:53.13M 2015-10-09T20:05:36.422Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.694 34.718 1503.7158 21:07:53.33M 2015-10-09T20:05:36.627Z|I-OCEAN7-304-XXXX| 25.00 14.052 41.694 34.719 1503.7153 21:07:53.53M 2015-10-09T20:05:36.832Z|I-OCEAN7-304-XXXX| 25.03 14.052 41.694 34.719 1503.7157 21:07:53.73M 2015-10-09T20:05:37.032Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.693 34.718 1503.7152 21:07:53.93M 2015-10-09T20:05:37.237Z|I-OCEAN7-304-XXXX| 25.06 14.052 41.693 34.718 1503.7147 21:07:54.15M 2015-10-09T20:05:37.437Z|I-OCEAN7-304-XXXX| 25.02 14.052 41.692 34.717 1503.7141 21:07:54.35M 2015-10-09T20:05:37.642Z|I-OCEAN7-304-XXXX| 25.03 14.052 41.691 34.716 1503.7141 21:07:54.54M 2015-10-09T20:05:37.842Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.691 34.715 1503.7147 21:07:54.74M 2015-10-09T20:05:38.047Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.690 34.714 1503.7148 21:07:54.94M 2015-10-09T20:05:38.252Z|I-OCEAN7-304-XXXX| 25.07 14.053 41.690 34.713 1503.7147 21:07:55.16M 2015-10-09T20:05:38.452Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.690 34.713 1503.7151 21:07:55.36M 2015-10-09T20:05:38.657Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.689 34.713 1503.7151 21:07:55.56M 2015-10-09T20:05:38.877Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.689 34.713 1503.7152 21:07:55.76M 2015-10-09T20:05:39.062Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.689 34.713 1503.7146 21:07:55.97M 2015-10-09T20:05:39.262Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.689 34.712 1503.7142 21:07:56.18M 2015-10-09T20:05:39.467Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.688 34.712 1503.7142 21:07:56.37M 2015-10-09T20:05:39.677Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.689 34.712 1503.7140 21:07:56.57M 2015-10-09T20:05:39.877Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.689 34.712 1503.7141 21:07:56.77M 2015-10-09T20:05:40.077Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.690 34.712 1503.7185 21:07:56.97M 2015-10-09T20:05:40.277Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.691 34.713 1503.7208 21:07:57.19M 2015-10-09T20:05:40.487Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.691 34.712 1503.7208 21:07:57.39M 2015-10-09T20:05:40.688Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.690 34.711 1503.7205 21:07:57.59M 2015-10-09T20:05:40.892Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.690 34.711 1503.7213 21:07:57.79M 2015-10-09T20:05:41.092Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.692 34.712 1503.7234 21:07:58.01M 2015-10-09T20:05:41.297Z|I-OCEAN7-304-XXXX| 25.06 14.057 41.692 34.713 1503.7255 21:07:58.21M 2015-10-09T20:05:41.497Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.691 34.711 1503.7246 21:07:58.41M 2015-10-09T20:05:41.702Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.690 34.710 1503.7231 21:07:58.60M 2015-10-09T20:05:41.902Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.689 34.709 1503.7217 21:07:58.80M 2015-10-09T20:05:42.107Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.688 34.709 1503.7208 21:07:59.02M 2015-10-09T20:05:42.312Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.687 34.708 1503.7192 21:07:59.22M 2015-10-09T20:05:42.512Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.686 34.707 1503.7186 21:07:59.42M 2015-10-09T20:05:42.717Z|I-OCEAN7-304-XXXX| 25.02 14.057 41.693 34.713 1503.7246 21:07:59.62M 2015-10-09T20:05:42.922Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.694 34.715 1503.7262 21:07:59.82M 2015-10-09T20:05:43.122Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.717 1503.7286 21:08:00.04M 2015-10-09T20:05:43.342Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.697 34.718 1503.7292 21:08:00.24M 2015-10-09T20:05:43.527Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.697 34.718 1503.7295 21:08:00.45M 2015-10-09T20:05:43.732Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.684 34.705 1503.7146 21:08:00.63M 2015-10-09T20:05:43.932Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.683 34.705 1503.7137 21:08:00.83M 2015-10-09T20:05:44.137Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.688 34.709 1503.7189 21:08:01.05M 2015-10-09T20:05:44.337Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.689 34.711 1503.7196 21:08:01.25M 2015-10-09T20:05:44.542Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.690 34.712 1503.7203 21:08:01.45M 2015-10-09T20:05:44.747Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.691 34.712 1503.7212 21:08:01.64M 2015-10-09T20:05:44.947Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.692 34.713 1503.7225 21:08:01.85M 2015-10-09T20:05:45.152Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.693 34.714 1503.7245 21:08:02.07M 2015-10-09T20:05:45.352Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.694 34.714 1503.7251 21:08:02.27M 2015-10-09T20:05:45.562Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.694 34.715 1503.7260 21:08:02.46M 2015-10-09T20:05:45.762Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.694 34.715 1503.7258 21:08:02.66M 2015-10-09T20:05:45.962Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.694 34.715 1503.7261 21:08:02.86M 2015-10-09T20:05:46.167Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.694 34.715 1503.7268 21:08:03.08M 2015-10-09T20:05:46.372Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.714 1503.7266 21:08:03.28M 2015-10-09T20:05:46.572Z|I-OCEAN7-304-XXXX| 25.10 14.057 41.694 34.714 1503.7268 21:08:03.48M 2015-10-09T20:05:46.777Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.694 34.714 1503.7258 21:08:03.68M 2015-10-09T20:05:46.977Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.694 34.714 1503.7255 21:08:03.88M 2015-10-09T20:05:47.182Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7253 21:08:04.09M 2015-10-09T20:05:47.387Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7263 21:08:04.30M 2015-10-09T20:05:47.587Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.695 34.716 1503.7266 21:08:04.49M 2015-10-09T20:05:47.807Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7273 21:08:04.69M 2015-10-09T20:05:47.997Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.717 1503.7271 21:08:04.91M 2015-10-09T20:05:48.197Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.696 34.717 1503.7262 21:08:05.11M 2015-10-09T20:05:48.402Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.696 34.718 1503.7262 21:08:05.31M 2015-10-09T20:05:48.602Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.692 34.714 1503.7205 21:08:05.51M 2015-10-09T20:05:48.809Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.691 34.713 1503.7205 21:08:05.71M 2015-10-09T20:05:49.007Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.691 34.713 1503.7208 21:08:05.91M 2015-10-09T20:05:49.212Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.691 34.713 1503.7203 21:08:06.12M 2015-10-09T20:05:49.412Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.691 34.713 1503.7203 21:08:06.33M 2015-10-09T20:05:49.649Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.691 34.713 1503.7202 21:08:06.52M 2015-10-09T20:05:49.822Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.691 34.713 1503.7196 21:08:06.72M 2015-10-09T20:05:50.048Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.691 34.713 1503.7189 21:08:06.92M 2015-10-09T20:05:50.227Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.691 34.713 1503.7196 21:08:07.14M 2015-10-09T20:05:50.427Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.691 34.714 1503.7201 21:08:07.34M 2015-10-09T20:05:50.637Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.692 34.714 1503.7208 21:08:07.54M 2015-10-09T20:05:50.837Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.692 34.714 1503.7211 21:08:07.74M 2015-10-09T20:05:51.048Z|I-OCEAN7-304-XXXX| 25.14 14.055 41.693 34.715 1503.7220 21:08:07.94M 2015-10-09T20:05:51.242Z|I-OCEAN7-304-XXXX| 25.16 14.055 41.693 34.715 1503.7228 21:08:08.16M 2015-10-09T20:05:51.447Z|I-OCEAN7-304-XXXX| 25.16 14.054 41.694 34.716 1503.7229 21:08:08.36M 2015-10-09T20:05:51.652Z|I-OCEAN7-304-XXXX| 25.16 14.054 41.694 34.716 1503.7234 21:08:08.55M 2015-10-09T20:05:51.852Z|I-OCEAN7-304-XXXX| 25.15 14.054 41.694 34.716 1503.7231 21:08:08.75M 2015-10-09T20:05:52.057Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.694 34.716 1503.7213 21:08:08.95M 2015-10-09T20:05:52.277Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.694 34.717 1503.7212 21:08:09.17M 2015-10-09T20:05:52.462Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.694 34.717 1503.7203 21:08:09.39M 2015-10-09T20:05:52.662Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.693 34.716 1503.7202 21:08:09.57M 2015-10-09T20:05:52.863Z|I-OCEAN7-304-XXXX| 25.13 14.054 41.693 34.716 1503.7203 21:08:09.77M 2015-10-09T20:05:53.072Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.693 34.716 1503.7200 21:08:09.96M 2015-10-09T20:05:53.288Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.694 34.715 1503.7253 21:08:10.18M 2015-10-09T20:05:53.478Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.694 34.715 1503.7251 21:08:10.38M 2015-10-09T20:05:53.678Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.694 34.715 1503.7255 21:08:10.58M 2015-10-09T20:05:53.878Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7263 21:08:10.78M 2015-10-09T20:05:54.083Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7258 21:08:11.00M 2015-10-09T20:05:54.287Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7260 21:08:11.20M 2015-10-09T20:05:54.493Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7260 21:08:11.40M 2015-10-09T20:05:54.697Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7264 21:08:11.60M 2015-10-09T20:05:54.897Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7257 21:08:11.80M 2015-10-09T20:05:55.103Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.695 34.717 1503.7251 21:08:12.02M 2015-10-09T20:05:55.303Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.695 34.717 1503.7251 21:08:12.22M 2015-10-09T20:05:55.507Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.696 34.718 1503.7247 21:08:12.41M 2015-10-09T20:05:55.708Z|I-OCEAN7-304-XXXX| 25.09 14.054 41.696 34.718 1503.7236 21:08:12.61M 2015-10-09T20:05:55.913Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.695 34.718 1503.7227 21:08:12.81M 2015-10-09T20:05:56.128Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.695 34.718 1503.7216 21:08:13.03M 2015-10-09T20:05:56.318Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.695 34.718 1503.7213 21:08:13.23M 2015-10-09T20:05:56.523Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.702 34.725 1503.7290 21:08:13.43M 2015-10-09T20:05:56.743Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.703 34.725 1503.7307 21:08:13.63M 2015-10-09T20:05:56.928Z|I-OCEAN7-304-XXXX| 25.03 14.054 41.703 34.725 1503.7313 21:08:13.84M 2015-10-09T20:05:57.128Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.703 34.725 1503.7328 21:08:14.05M 2015-10-09T20:05:57.333Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.703 34.724 1503.7335 21:08:14.24M 2015-10-09T20:05:57.538Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.703 34.724 1503.7341 21:08:14.44M 2015-10-09T20:05:57.743Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.703 34.724 1503.7343 21:08:14.64M 2015-10-09T20:05:57.943Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.703 34.724 1503.7340 21:08:14.84M 2015-10-09T20:05:58.148Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.702 34.723 1503.7339 21:08:15.06M 2015-10-09T20:05:58.348Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.702 34.722 1503.7339 21:08:15.26M 2015-10-09T20:05:58.553Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.700 34.721 1503.7327 21:08:15.46M 2015-10-09T20:05:58.758Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.699 34.719 1503.7307 21:08:15.66M 2015-10-09T20:05:58.958Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.694 34.715 1503.7251 21:08:15.86M 2015-10-09T20:05:59.158Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.690 34.711 1503.7197 21:08:16.07M 2015-10-09T20:05:59.363Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.689 34.711 1503.7180 21:08:16.27M 2015-10-09T20:05:59.568Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.688 34.711 1503.7169 21:08:16.47M 2015-10-09T20:05:59.768Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.688 34.711 1503.7161 21:08:16.67M 2015-10-09T20:05:59.973Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.688 34.711 1503.7147 21:08:16.87M