2015-10-09T20:04:00.188Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.683 34.712 1503.6956 21:06:17.10M 2015-10-09T20:04:00.393Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.682 34.711 1503.6946 21:06:17.29M 2015-10-09T20:04:00.613Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.681 34.710 1503.6945 21:06:17.49M 2015-10-09T20:04:00.798Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.680 34.710 1503.6934 21:06:17.71M 2015-10-09T20:04:01.003Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.681 34.710 1503.6940 21:06:17.89M 2015-10-09T20:04:01.203Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.678 34.708 1503.6913 21:06:18.11M 2015-10-09T20:04:01.408Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.677 34.706 1503.6897 21:06:18.31M 2015-10-09T20:04:01.613Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.680 34.709 1503.6930 21:06:18.51M 2015-10-09T20:04:01.813Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.680 34.709 1503.6941 21:06:18.71M 2015-10-09T20:04:02.018Z|I-OCEAN7-304-XXXX| 25.15 14.048 41.681 34.709 1503.6949 21:06:18.91M 2015-10-09T20:04:02.218Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.686 34.714 1503.7001 21:06:19.13M 2015-10-09T20:04:02.423Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.686 34.714 1503.6998 21:06:19.33M 2015-10-09T20:04:02.628Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.686 34.715 1503.6996 21:06:19.52M 2015-10-09T20:04:02.828Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.685 34.714 1503.6991 21:06:19.72M 2015-10-09T20:04:03.028Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.689 34.717 1503.7032 21:06:19.92M 2015-10-09T20:04:03.248Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.684 34.712 1503.6982 21:06:20.14M 2015-10-09T20:04:03.438Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.683 34.711 1503.6962 21:06:20.34M 2015-10-09T20:04:03.638Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.684 34.713 1503.6975 21:06:20.54M 2015-10-09T20:04:03.843Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.684 34.713 1503.6982 21:06:20.74M 2015-10-09T20:04:04.048Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.680 34.709 1503.6927 21:06:20.94M 2015-10-09T20:04:04.248Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.678 34.707 1503.6923 21:06:21.16M 2015-10-09T20:04:04.453Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.678 34.707 1503.6908 21:06:21.36M 2015-10-09T20:04:04.658Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.677 34.706 1503.6892 21:06:21.56M 2015-10-09T20:04:04.888Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.680 34.709 1503.6925 21:06:21.76M 2015-10-09T20:04:05.078Z|I-OCEAN7-304-XXXX| 25.14 14.048 41.680 34.709 1503.6931 21:06:21.95M 2015-10-09T20:04:05.263Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.679 34.709 1503.6923 21:06:22.19M 2015-10-09T20:04:05.468Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.679 34.709 1503.6918 21:06:22.37M 2015-10-09T20:04:05.673Z|I-OCEAN7-304-XXXX| 25.17 14.048 41.679 34.709 1503.6927 21:06:22.57M 2015-10-09T20:04:05.873Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.679 34.708 1503.6920 21:06:22.77M 2015-10-09T20:04:06.073Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.679 34.708 1503.6907 21:06:22.97M 2015-10-09T20:04:06.273Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.678 34.708 1503.6901 21:06:23.18M 2015-10-09T20:04:06.483Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.678 34.708 1503.6906 21:06:23.38M 2015-10-09T20:04:06.688Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.678 34.708 1503.6906 21:06:23.59M 2015-10-09T20:04:06.888Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.680 34.709 1503.6920 21:06:23.78M 2015-10-09T20:04:07.093Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.682 34.711 1503.6942 21:06:24.00M 2015-10-09T20:04:07.293Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.681 34.710 1503.6935 21:06:24.20M 2015-10-09T20:04:07.498Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.680 34.709 1503.6930 21:06:24.40M 2015-10-09T20:04:07.703Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.681 34.710 1503.6951 21:06:24.60M 2015-10-09T20:04:07.903Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.682 34.711 1503.6959 21:06:24.80M 2015-10-09T20:04:08.108Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.682 34.710 1503.6960 21:06:25.02M 2015-10-09T20:04:08.308Z|I-OCEAN7-304-XXXX| 25.03 14.049 41.682 34.710 1503.6959 21:06:25.22M 2015-10-09T20:04:08.528Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.682 34.710 1503.6960 21:06:25.42M 2015-10-09T20:04:08.713Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.686 34.714 1503.7009 21:06:25.62M 2015-10-09T20:04:08.913Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.686 34.714 1503.7015 21:06:25.81M 2015-10-09T20:04:09.118Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.687 34.714 1503.7025 21:06:26.03M 2015-10-09T20:04:09.323Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.687 34.715 1503.7034 21:06:26.23M 2015-10-09T20:04:09.543Z|I-OCEAN7-304-XXXX| 25.02 14.049 41.688 34.715 1503.7025 21:06:26.43M 2015-10-09T20:04:09.728Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.688 34.716 1503.7034 21:06:26.65M 2015-10-09T20:04:09.933Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.687 34.715 1503.7028 21:06:26.83M 2015-10-09T20:04:10.138Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.687 34.715 1503.7023 21:06:27.05M 2015-10-09T20:04:10.338Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.683 34.711 1503.6979 21:06:27.25M 2015-10-09T20:04:10.543Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.683 34.711 1503.6974 21:06:27.44M 2015-10-09T20:04:10.748Z|I-OCEAN7-304-XXXX| 25.03 14.049 41.682 34.711 1503.6968 21:06:27.64M 2015-10-09T20:04:10.948Z|I-OCEAN7-304-XXXX| 25.05 14.049 41.682 34.710 1503.6970 21:06:27.84M 2015-10-09T20:04:11.153Z|I-OCEAN7-304-XXXX| 25.03 14.049 41.682 34.710 1503.6958 21:06:28.06M 2015-10-09T20:04:11.353Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6967 21:06:28.26M 2015-10-09T20:04:11.558Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.681 34.709 1503.6963 21:06:28.46M 2015-10-09T20:04:11.758Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.681 34.709 1503.6956 21:06:28.66M 2015-10-09T20:04:11.963Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.681 34.710 1503.6958 21:06:28.86M 2015-10-09T20:04:12.163Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.682 34.710 1503.6962 21:06:29.08M 2015-10-09T20:04:12.368Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.682 34.711 1503.6959 21:06:29.27M 2015-10-09T20:04:12.568Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.683 34.711 1503.6964 21:06:29.47M 2015-10-09T20:04:12.778Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.683 34.712 1503.6963 21:06:29.67M 2015-10-09T20:04:12.978Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.683 34.712 1503.6956 21:06:29.87M 2015-10-09T20:04:13.178Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.685 34.713 1503.6990 21:06:30.09M 2015-10-09T20:04:13.383Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.685 34.713 1503.6991 21:06:30.29M 2015-10-09T20:04:13.588Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.684 34.712 1503.6979 21:06:30.49M 2015-10-09T20:04:13.793Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.683 34.712 1503.6970 21:06:30.69M 2015-10-09T20:04:14.008Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.675 34.704 1503.6890 21:06:30.89M 2015-10-09T20:04:14.198Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.674 34.703 1503.6877 21:06:31.12M 2015-10-09T20:04:14.398Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.673 34.703 1503.6869 21:06:31.31M 2015-10-09T20:04:14.603Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.673 34.702 1503.6863 21:06:31.50M 2015-10-09T20:04:14.808Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.672 34.702 1503.6860 21:06:31.70M 2015-10-09T20:04:15.008Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.672 34.701 1503.6851 21:06:31.90M 2015-10-09T20:04:15.213Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.672 34.701 1503.6849 21:06:32.12M 2015-10-09T20:04:15.413Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.679 34.708 1503.6937 21:06:32.32M 2015-10-09T20:04:15.618Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.680 34.709 1503.6947 21:06:32.52M 2015-10-09T20:04:15.818Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.681 34.709 1503.6960 21:06:32.72M 2015-10-09T20:04:16.023Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.681 34.709 1503.6967 21:06:32.92M 2015-10-09T20:04:16.223Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6968 21:06:33.13M 2015-10-09T20:04:16.428Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6970 21:06:33.33M 2015-10-09T20:04:16.633Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6974 21:06:33.53M 2015-10-09T20:04:16.838Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.683 34.711 1503.6979 21:06:33.73M 2015-10-09T20:04:17.038Z|I-OCEAN7-304-XXXX| 25.12 14.049 41.685 34.713 1503.7000 21:06:33.93M 2015-10-09T20:04:17.243Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.685 34.713 1503.7000 21:06:34.15M 2015-10-09T20:04:17.443Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.685 34.713 1503.7007 21:06:34.35M 2015-10-09T20:04:17.649Z|I-OCEAN7-304-XXXX| 25.05 14.049 41.686 34.714 1503.7010 21:06:34.55M 2015-10-09T20:04:17.849Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.687 34.714 1503.7020 21:06:34.75M 2015-10-09T20:04:18.053Z|I-OCEAN7-304-XXXX| 25.02 14.049 41.687 34.715 1503.7021 21:06:34.95M 2015-10-09T20:04:18.258Z|I-OCEAN7-304-XXXX| 25.05 14.049 41.688 34.716 1503.7043 21:06:35.16M 2015-10-09T20:04:18.478Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.690 34.717 1503.7062 21:06:35.36M 2015-10-09T20:04:18.663Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.691 34.719 1503.7031 21:06:35.58M 2015-10-09T20:04:18.863Z|I-OCEAN7-304-XXXX| 25.04 14.048 41.691 34.720 1503.7029 21:06:35.76M 2015-10-09T20:04:19.073Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.691 34.720 1503.7024 21:06:35.96M 2015-10-09T20:04:19.273Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.688 34.717 1503.6980 21:06:36.18M 2015-10-09T20:04:19.478Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.687 34.717 1503.6967 21:06:36.38M 2015-10-09T20:04:19.678Z|I-OCEAN7-304-XXXX| 24.99 14.046 41.686 34.716 1503.6948 21:06:36.58M 2015-10-09T20:04:19.883Z|I-OCEAN7-304-XXXX| 24.99 14.046 41.684 34.715 1503.6930 21:06:36.78M 2015-10-09T20:04:20.083Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.683 34.713 1503.6912 21:06:37.00M 2015-10-09T20:04:20.283Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.684 34.714 1503.6927 21:06:37.20M 2015-10-09T20:04:20.488Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.685 34.715 1503.6941 21:06:37.39M 2015-10-09T20:04:20.728Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.686 34.716 1503.6957 21:06:37.59M 2015-10-09T20:04:20.899Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.689 34.718 1503.6997 21:06:37.79M 2015-10-09T20:04:21.099Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.689 34.718 1503.7000 21:06:38.01M 2015-10-09T20:04:21.299Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.689 34.718 1503.7009 21:06:38.21M 2015-10-09T20:04:21.503Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.689 34.718 1503.7015 21:06:38.41M 2015-10-09T20:04:21.708Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.690 34.719 1503.7028 21:06:38.61M 2015-10-09T20:04:21.913Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.691 34.720 1503.7039 21:06:38.81M 2015-10-09T20:04:22.113Z|I-OCEAN7-304-XXXX| 25.14 14.048 41.691 34.720 1503.7051 21:06:39.03M 2015-10-09T20:04:22.319Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.690 34.719 1503.7046 21:06:39.22M 2015-10-09T20:04:22.524Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.690 34.719 1503.7050 21:06:39.42M 2015-10-09T20:04:22.724Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.690 34.719 1503.7051 21:06:39.62M 2015-10-09T20:04:22.944Z|I-OCEAN7-304-XXXX| 25.15 14.048 41.690 34.719 1503.7054 21:06:39.82M 2015-10-09T20:04:23.129Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.691 34.719 1503.7052 21:06:40.06M 2015-10-09T20:04:23.334Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.691 34.719 1503.7068 21:06:40.24M 2015-10-09T20:04:23.539Z|I-OCEAN7-304-XXXX| 25.14 14.049 41.686 34.714 1503.7012 21:06:40.44M 2015-10-09T20:04:23.739Z|I-OCEAN7-304-XXXX| 25.14 14.049 41.689 34.717 1503.7056 21:06:40.64M 2015-10-09T20:04:23.968Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.690 34.718 1503.7052 21:06:40.84M 2015-10-09T20:04:24.144Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.690 34.718 1503.7056 21:06:41.06M 2015-10-09T20:04:24.349Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.691 34.719 1503.7065 21:06:41.26M 2015-10-09T20:04:24.554Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.691 34.719 1503.7073 21:06:41.45M 2015-10-09T20:04:24.754Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.692 34.719 1503.7085 21:06:41.65M 2015-10-09T20:04:24.959Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.692 34.719 1503.7098 21:06:41.85M 2015-10-09T20:04:25.159Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.693 34.720 1503.7111 21:06:42.07M 2015-10-09T20:04:25.364Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.692 34.719 1503.7103 21:06:42.27M 2015-10-09T20:04:25.568Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.691 34.718 1503.7089 21:06:42.47M 2015-10-09T20:04:25.771Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.690 34.717 1503.7080 21:06:42.67M 2015-10-09T20:04:25.970Z|I-OCEAN7-304-XXXX| 25.04 14.050 41.690 34.717 1503.7067 21:06:42.87M 2015-10-09T20:04:26.174Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.689 34.716 1503.7056 21:06:43.08M 2015-10-09T20:04:26.374Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.689 34.716 1503.7053 21:06:43.28M 2015-10-09T20:04:26.584Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.688 34.715 1503.7047 21:06:43.48M 2015-10-09T20:04:26.784Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.688 34.715 1503.7052 21:06:43.68M 2015-10-09T20:04:26.984Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.688 34.715 1503.7062 21:06:43.88M 2015-10-09T20:04:27.189Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.689 34.715 1503.7074 21:06:44.10M 2015-10-09T20:04:27.409Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.687 34.714 1503.7057 21:06:44.30M 2015-10-09T20:04:27.594Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.687 34.714 1503.7051 21:06:44.51M 2015-10-09T20:04:27.799Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.688 34.715 1503.7057 21:06:44.70M 2015-10-09T20:04:28.004Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.688 34.715 1503.7057 21:06:44.90M 2015-10-09T20:04:28.209Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.688 34.715 1503.7051 21:06:45.11M 2015-10-09T20:04:28.411Z|I-OCEAN7-304-XXXX| 25.13 14.050 41.687 34.714 1503.7057 21:06:45.32M 2015-10-09T20:04:28.610Z|I-OCEAN7-304-XXXX| 25.13 14.050 41.687 34.714 1503.7058 21:06:45.51M 2015-10-09T20:04:28.809Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.687 34.713 1503.7052 21:06:45.71M 2015-10-09T20:04:29.019Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.688 34.714 1503.7070 21:06:45.91M 2015-10-09T20:04:29.219Z|I-OCEAN7-304-XXXX| 25.12 14.050 41.689 34.715 1503.7083 21:06:46.13M 2015-10-09T20:04:29.424Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.690 34.716 1503.7089 21:06:46.33M 2015-10-09T20:04:29.624Z|I-OCEAN7-304-XXXX| 25.12 14.050 41.691 34.718 1503.7103 21:06:46.53M 2015-10-09T20:04:29.829Z|I-OCEAN7-304-XXXX| 25.12 14.050 41.692 34.719 1503.7108 21:06:46.73M 2015-10-09T20:04:30.034Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.688 34.715 1503.7061 21:06:46.93M 2015-10-09T20:04:30.234Z|I-OCEAN7-304-XXXX| 25.11 14.049 41.688 34.716 1503.7056 21:06:47.14M 2015-10-09T20:04:30.439Z|I-OCEAN7-304-XXXX| 25.11 14.049 41.688 34.715 1503.7052 21:06:47.34M 2015-10-09T20:04:30.639Z|I-OCEAN7-304-XXXX| 25.11 14.049 41.687 34.714 1503.7037 21:06:47.54M 2015-10-09T20:04:30.848Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.686 34.713 1503.7023 21:06:47.74M 2015-10-09T20:04:31.051Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.685 34.713 1503.7023 21:06:47.94M 2015-10-09T20:04:31.274Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.684 34.711 1503.7015 21:06:48.16M 2015-10-09T20:04:31.488Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.684 34.711 1503.7006 21:06:48.36M 2015-10-09T20:04:31.659Z|I-OCEAN7-304-XXXX| 25.12 14.050 41.685 34.712 1503.7026 21:06:48.56M 2015-10-09T20:04:31.874Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.686 34.713 1503.7037 21:06:48.76M 2015-10-09T20:04:32.064Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.686 34.713 1503.7042 21:06:48.97M 2015-10-09T20:04:32.264Z|I-OCEAN7-304-XXXX| 25.13 14.050 41.687 34.714 1503.7057 21:06:49.18M 2015-10-09T20:04:32.469Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.687 34.714 1503.7053 21:06:49.37M 2015-10-09T20:04:32.669Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.687 34.714 1503.7052 21:06:49.57M 2015-10-09T20:04:32.879Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.687 34.714 1503.7059 21:06:49.77M 2015-10-09T20:04:33.079Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.687 34.713 1503.7053 21:06:49.97M 2015-10-09T20:04:33.279Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.686 34.712 1503.7042 21:06:50.19M 2015-10-09T20:04:33.484Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.684 34.711 1503.7029 21:06:50.39M 2015-10-09T20:04:33.692Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.682 34.712 1503.6942 21:06:50.59M 2015-10-09T20:04:33.910Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.682 34.711 1503.6935 21:06:50.79M 2015-10-09T20:04:34.094Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.682 34.711 1503.6936 21:06:51.00M 2015-10-09T20:04:34.294Z|I-OCEAN7-304-XXXX| 25.02 14.048 41.682 34.711 1503.6935 21:06:51.21M 2015-10-09T20:04:34.528Z|I-OCEAN7-304-XXXX| 25.02 14.048 41.682 34.711 1503.6935 21:06:51.40M 2015-10-09T20:04:34.704Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.682 34.712 1503.6942 21:06:51.60M 2015-10-09T20:04:34.904Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.689 34.718 1503.7001 21:06:51.80M 2015-10-09T20:04:35.109Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.689 34.718 1503.7001 21:06:52.02M 2015-10-09T20:04:35.314Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.688 34.717 1503.7006 21:06:52.22M 2015-10-09T20:04:35.514Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.688 34.717 1503.7007 21:06:52.42M 2015-10-09T20:04:35.719Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.688 34.717 1503.7008 21:06:52.62M 2015-10-09T20:04:35.919Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.689 34.718 1503.7008 21:06:52.82M 2015-10-09T20:04:36.124Z|I-OCEAN7-304-XXXX| 25.03 14.048 41.689 34.718 1503.7006 21:06:53.04M 2015-10-09T20:04:36.339Z|I-OCEAN7-304-XXXX| 25.04 14.048 41.689 34.718 1503.7014 21:06:53.23M 2015-10-09T20:04:36.531Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.689 34.718 1503.7015 21:06:53.45M 2015-10-09T20:04:36.729Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.689 34.718 1503.7023 21:06:53.63M 2015-10-09T20:04:36.934Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.689 34.718 1503.7018 21:06:53.83M 2015-10-09T20:04:37.139Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.689 34.718 1503.7012 21:06:54.05M 2015-10-09T20:04:37.339Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.688 34.717 1503.6998 21:06:54.25M 2015-10-09T20:04:37.544Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.688 34.717 1503.6991 21:06:54.45M 2015-10-09T20:04:37.744Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.687 34.717 1503.6990 21:06:54.64M 2015-10-09T20:04:37.949Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.687 34.717 1503.6998 21:06:54.84M 2015-10-09T20:04:38.154Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.689 34.718 1503.7015 21:06:55.07M 2015-10-09T20:04:38.354Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.690 34.719 1503.7025 21:06:55.26M 2015-10-09T20:04:38.559Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.691 34.720 1503.7037 21:06:55.46M 2015-10-09T20:04:38.764Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.692 34.721 1503.7050 21:06:55.66M 2015-10-09T20:04:38.964Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.688 34.717 1503.7009 21:06:55.86M 2015-10-09T20:04:39.208Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.687 34.716 1503.7009 21:06:56.08M 2015-10-09T20:04:39.374Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.686 34.714 1503.7002 21:06:56.28M 2015-10-09T20:04:39.574Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.685 34.713 1503.6991 21:06:56.48M 2015-10-09T20:04:39.779Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.682 34.711 1503.6975 21:06:56.68M 2015-10-09T20:04:39.984Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6981 21:06:56.88M 2015-10-09T20:04:40.184Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.683 34.711 1503.6984 21:06:57.10M 2015-10-09T20:04:40.389Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.683 34.711 1503.6984 21:06:57.29M 2015-10-09T20:04:40.589Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.684 34.712 1503.6998 21:06:57.49M 2015-10-09T20:04:40.809Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.684 34.712 1503.7007 21:06:57.69M 2015-10-09T20:04:40.999Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.686 34.713 1503.7025 21:06:57.91M 2015-10-09T20:04:41.199Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.686 34.714 1503.7028 21:06:58.11M 2015-10-09T20:04:41.404Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.686 34.713 1503.7037 21:06:58.31M 2015-10-09T20:04:41.604Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.687 34.713 1503.7042 21:06:58.51M 2015-10-09T20:04:41.849Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.684 34.710 1503.7009 21:06:58.71M 2015-10-09T20:04:42.014Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.683 34.709 1503.7010 21:06:58.91M 2015-10-09T20:04:42.214Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.682 34.709 1503.7000 21:06:59.13M 2015-10-09T20:04:42.419Z|I-OCEAN7-304-XXXX| 25.03 14.051 41.682 34.708 1503.6997 21:06:59.32M 2015-10-09T20:04:42.648Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.682 34.709 1503.7003 21:06:59.52M 2015-10-09T20:04:42.848Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.682 34.709 1503.7004 21:06:59.72M 2015-10-09T20:04:43.024Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.682 34.709 1503.7004 21:06:59.92M 2015-10-09T20:04:43.229Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.683 34.709 1503.7014 21:07:00.14M 2015-10-09T20:04:43.435Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.683 34.710 1503.7034 21:07:00.34M 2015-10-09T20:04:43.635Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.685 34.711 1503.7050 21:07:00.54M 2015-10-09T20:04:43.840Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.686 34.712 1503.7068 21:07:00.74M 2015-10-09T20:04:44.040Z|I-OCEAN7-304-XXXX| 25.11 14.051 41.687 34.713 1503.7070 21:07:00.94M 2015-10-09T20:04:44.248Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.687 34.713 1503.7079 21:07:01.15M 2015-10-09T20:04:44.444Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.687 34.713 1503.7074 21:07:01.35M 2015-10-09T20:04:44.650Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.691 34.717 1503.7129 21:07:01.55M 2015-10-09T20:04:44.855Z|I-OCEAN7-304-XXXX| 25.10 14.052 41.692 34.717 1503.7139 21:07:01.75M 2015-10-09T20:04:45.088Z|I-OCEAN7-304-XXXX| 25.10 14.052 41.690 34.715 1503.7122 21:07:01.95M 2015-10-09T20:04:45.275Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.690 34.715 1503.7119 21:07:02.17M 2015-10-09T20:04:45.460Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.689 34.714 1503.7123 21:07:02.38M 2015-10-09T20:04:45.665Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.690 34.714 1503.7128 21:07:02.57M 2015-10-09T20:04:45.869Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.684 34.709 1503.7072 21:07:02.77M 2015-10-09T20:04:46.070Z|I-OCEAN7-304-XXXX| 25.14 14.052 41.683 34.709 1503.7064 21:07:02.97M 2015-10-09T20:04:46.274Z|I-OCEAN7-304-XXXX| 25.14 14.052 41.684 34.709 1503.7074 21:07:03.18M 2015-10-09T20:04:46.488Z|I-OCEAN7-304-XXXX| 25.15 14.052 41.694 34.718 1503.7175 21:07:03.38M 2015-10-09T20:04:46.680Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.694 34.719 1503.7173 21:07:03.58M 2015-10-09T20:04:46.880Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.692 34.717 1503.7139 21:07:03.78M 2015-10-09T20:04:47.085Z|I-OCEAN7-304-XXXX| 25.13 14.052 41.691 34.716 1503.7134 21:07:04.00M 2015-10-09T20:04:47.299Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.690 34.715 1503.7118 21:07:04.20M 2015-10-09T20:04:47.495Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.692 34.717 1503.7136 21:07:04.40M 2015-10-09T20:04:47.695Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.692 34.717 1503.7147 21:07:04.60M 2015-10-09T20:04:47.900Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.693 34.719 1503.7150 21:07:04.80M 2015-10-09T20:04:48.100Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.694 34.720 1503.7148 21:07:05.02M 2015-10-09T20:04:48.305Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.695 34.721 1503.7157 21:07:05.21M 2015-10-09T20:04:48.510Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.694 34.720 1503.7140 21:07:05.41M 2015-10-09T20:04:48.710Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.694 34.720 1503.7131 21:07:05.61M 2015-10-09T20:04:48.915Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.693 34.719 1503.7119 21:07:05.81M 2015-10-09T20:04:49.115Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.692 34.718 1503.7123 21:07:06.03M 2015-10-09T20:04:49.320Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.692 34.717 1503.7120 21:07:06.23M 2015-10-09T20:04:49.520Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.691 34.716 1503.7103 21:07:06.43M 2015-10-09T20:04:49.745Z|I-OCEAN7-304-XXXX| 25.00 14.052 41.690 34.715 1503.7100 21:07:06.62M 2015-10-09T20:04:49.930Z|I-OCEAN7-304-XXXX| 25.01 14.051 41.689 34.715 1503.7075 21:07:06.84M 2015-10-09T20:04:50.134Z|I-OCEAN7-304-XXXX| 25.01 14.051 41.689 34.715 1503.7078 21:07:07.04M 2015-10-09T20:04:50.335Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.690 34.715 1503.7091 21:07:07.24M 2015-10-09T20:04:50.540Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.690 34.715 1503.7095 21:07:07.44M 2015-10-09T20:04:50.745Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.689 34.715 1503.7095 21:07:07.64M 2015-10-09T20:04:50.945Z|I-OCEAN7-304-XXXX| 24.99 14.051 41.694 34.719 1503.7144 21:07:07.84M 2015-10-09T20:04:51.150Z|I-OCEAN7-304-XXXX| 25.00 14.051 41.696 34.720 1503.7162 21:07:08.06M 2015-10-09T20:04:51.350Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.694 34.719 1503.7150 21:07:08.26M 2015-10-09T20:04:51.555Z|I-OCEAN7-304-XXXX| 25.08 14.052 41.695 34.720 1503.7175 21:07:08.46M 2015-10-09T20:04:51.755Z|I-OCEAN7-304-XXXX| 25.08 14.052 41.694 34.719 1503.7167 21:07:08.66M 2015-10-09T20:04:51.960Z|I-OCEAN7-304-XXXX| 25.14 14.052 41.693 34.717 1503.7168 21:07:08.85M 2015-10-09T20:04:52.160Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.692 34.717 1503.7158 21:07:09.07M 2015-10-09T20:04:52.365Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.692 34.716 1503.7159 21:07:09.27M 2015-10-09T20:04:52.565Z|I-OCEAN7-304-XXXX| 25.14 14.053 41.691 34.715 1503.7163 21:07:09.47M 2015-10-09T20:04:52.772Z|I-OCEAN7-304-XXXX| 25.14 14.053 41.690 34.714 1503.7162 21:07:09.67M 2015-10-09T20:04:52.975Z|I-OCEAN7-304-XXXX| 25.09 14.053 41.690 34.714 1503.7155 21:07:09.87M 2015-10-09T20:04:53.208Z|I-OCEAN7-304-XXXX| 25.09 14.053 41.686 34.710 1503.7113 21:07:10.09M 2015-10-09T20:04:53.408Z|I-OCEAN7-304-XXXX| 25.09 14.053 41.686 34.710 1503.7114 21:07:10.29M 2015-10-09T20:04:53.585Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.686 34.710 1503.7114 21:07:10.49M 2015-10-09T20:04:53.785Z|I-OCEAN7-304-XXXX| 25.14 14.053 41.690 34.714 1503.7163 21:07:10.69M 2015-10-09T20:04:53.990Z|I-OCEAN7-304-XXXX| 25.13 14.053 41.691 34.715 1503.7170 21:07:10.88M 2015-10-09T20:04:54.212Z|I-OCEAN7-304-XXXX| 25.09 14.053 41.692 34.715 1503.7166 21:07:11.11M 2015-10-09T20:04:54.395Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.692 34.716 1503.7158 21:07:11.32M 2015-10-09T20:04:54.595Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.693 34.717 1503.7163 21:07:11.50M 2015-10-09T20:04:54.808Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.693 34.718 1503.7167 21:07:11.70M 2015-10-09T20:04:55.005Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.694 34.719 1503.7170 21:07:11.90M 2015-10-09T20:04:55.248Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.695 34.720 1503.7170 21:07:12.12M 2015-10-09T20:04:55.412Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.689 34.714 1503.7091 21:07:12.32M 2015-10-09T20:04:55.615Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.688 34.713 1503.7075 21:07:12.51M 2015-10-09T20:04:55.815Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.690 34.716 1503.7098 21:07:12.72M 2015-10-09T20:04:56.015Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.689 34.715 1503.7085 21:07:12.91M 2015-10-09T20:04:56.225Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.689 34.715 1503.7075 21:07:13.13M 2015-10-09T20:04:56.425Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.688 34.715 1503.7056 21:07:13.33M 2015-10-09T20:04:56.625Z|I-OCEAN7-304-XXXX| 25.03 14.050 41.687 34.714 1503.7040 21:07:13.53M 2015-10-09T20:04:56.830Z|I-OCEAN7-304-XXXX| 25.03 14.046 41.687 34.717 1503.6962 21:07:13.73M 2015-10-09T20:04:57.035Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.686 34.716 1503.6956 21:07:13.93M 2015-10-09T20:04:57.240Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.686 34.716 1503.6943 21:07:14.15M 2015-10-09T20:04:57.448Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.686 34.716 1503.6947 21:07:14.35M 2015-10-09T20:04:57.645Z|I-OCEAN7-304-XXXX| 25.00 14.047 41.686 34.716 1503.6958 21:07:14.55M 2015-10-09T20:04:57.845Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.687 34.717 1503.6974 21:07:14.75M 2015-10-09T20:04:58.052Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.688 34.717 1503.6996 21:07:14.94M 2015-10-09T20:04:58.255Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.689 34.718 1503.7014 21:07:15.16M 2015-10-09T20:04:58.455Z|I-OCEAN7-304-XXXX| 25.04 14.048 41.692 34.721 1503.7058 21:07:15.36M 2015-10-09T20:04:58.675Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.693 34.721 1503.7079 21:07:15.56M 2015-10-09T20:04:58.865Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.694 34.721 1503.7096 21:07:15.78M 2015-10-09T20:04:59.065Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.694 34.721 1503.7118 21:07:15.96M 2015-10-09T20:04:59.270Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.695 34.722 1503.7140 21:07:16.18M 2015-10-09T20:04:59.470Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.694 34.720 1503.7139 21:07:16.38M 2015-10-09T20:04:59.675Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.694 34.719 1503.7155 21:07:16.58M 2015-10-09T20:04:59.880Z|I-OCEAN7-304-XXXX| 25.10 14.052 41.694 34.718 1503.7168 21:07:16.78M