2015-10-09T19:59:00.115Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.666 34.713 1503.6389 21:01:17.01M 2015-10-09T19:59:00.320Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.665 34.712 1503.6368 21:01:17.21M 2015-10-09T19:59:00.520Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.663 34.710 1503.6348 21:01:17.41M 2015-10-09T19:59:00.728Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.660 34.707 1503.6299 21:01:17.61M 2015-10-09T19:59:00.925Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.660 34.707 1503.6293 21:01:17.81M 2015-10-09T19:59:01.168Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.660 34.708 1503.6284 21:01:18.02M 2015-10-09T19:59:01.345Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.670 34.717 1503.6401 21:01:18.23M 2015-10-09T19:59:01.535Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.671 34.717 1503.6418 21:01:18.44M 2015-10-09T19:59:01.735Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.669 34.715 1503.6399 21:01:18.62M 2015-10-09T19:59:01.940Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.667 34.714 1503.6388 21:01:18.82M 2015-10-09T19:59:02.145Z|I-OCEAN7-304-XXXX| 25.04 14.030 41.667 34.713 1503.6376 21:01:19.04M 2015-10-09T19:59:02.345Z|I-OCEAN7-304-XXXX| 25.05 14.029 41.670 34.716 1503.6409 21:01:19.24M 2015-10-09T19:59:02.567Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.671 34.718 1503.6418 21:01:19.44M 2015-10-09T19:59:02.750Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.672 34.718 1503.6425 21:01:19.64M 2015-10-09T19:59:02.955Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.672 34.719 1503.6423 21:01:19.84M 2015-10-09T19:59:03.155Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.673 34.720 1503.6432 21:01:20.06M 2015-10-09T19:59:03.365Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.674 34.721 1503.6442 21:01:20.25M 2015-10-09T19:59:03.565Z|I-OCEAN7-304-XXXX| 25.04 14.029 41.667 34.714 1503.6360 21:01:20.46M 2015-10-09T19:59:03.770Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.666 34.714 1503.6348 21:01:20.65M 2015-10-09T19:59:03.970Z|I-OCEAN7-304-XXXX| 25.05 14.029 41.665 34.713 1503.6350 21:01:20.85M 2015-10-09T19:59:04.175Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.665 34.712 1503.6353 21:01:21.07M 2015-10-09T19:59:04.380Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.659 34.707 1503.6288 21:01:21.27M 2015-10-09T19:59:04.580Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.659 34.706 1503.6283 21:01:21.47M 2015-10-09T19:59:04.785Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.658 34.706 1503.6273 21:01:21.67M 2015-10-09T19:59:05.008Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.660 34.708 1503.6299 21:01:21.87M 2015-10-09T19:59:05.190Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.661 34.708 1503.6312 21:01:22.09M 2015-10-09T19:59:05.390Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.661 34.709 1503.6322 21:01:22.28M 2015-10-09T19:59:05.595Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.662 34.709 1503.6328 21:01:22.48M 2015-10-09T19:59:05.815Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.662 34.709 1503.6340 21:01:22.68M 2015-10-09T19:59:06.000Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.662 34.709 1503.6351 21:01:22.90M 2015-10-09T19:59:06.205Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.664 34.710 1503.6371 21:01:23.10M 2015-10-09T19:59:06.405Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.665 34.711 1503.6389 21:01:23.30M 2015-10-09T19:59:06.610Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.665 34.711 1503.6396 21:01:23.50M 2015-10-09T19:59:06.811Z|I-OCEAN7-304-XXXX| 25.16 14.031 41.665 34.711 1503.6399 21:01:23.70M 2015-10-09T19:59:07.015Z|I-OCEAN7-304-XXXX| 25.16 14.031 41.665 34.711 1503.6400 21:01:23.90M 2015-10-09T19:59:07.247Z|I-OCEAN7-304-XXXX| 25.14 14.031 41.665 34.711 1503.6399 21:01:24.12M 2015-10-09T19:59:07.425Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.666 34.712 1503.6394 21:01:24.31M 2015-10-09T19:59:07.625Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.664 34.710 1503.6376 21:01:24.51M 2015-10-09T19:59:07.830Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.664 34.710 1503.6368 21:01:24.71M 2015-10-09T19:59:08.030Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.663 34.710 1503.6364 21:01:24.91M 2015-10-09T19:59:08.240Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.662 34.709 1503.6353 21:01:25.13M 2015-10-09T19:59:08.435Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.665 34.712 1503.6388 21:01:25.33M 2015-10-09T19:59:08.640Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.666 34.712 1503.6394 21:01:25.53M 2015-10-09T19:59:08.845Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.667 34.713 1503.6407 21:01:25.73M 2015-10-09T19:59:09.045Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.668 34.714 1503.6421 21:01:25.93M 2015-10-09T19:59:09.250Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.668 34.714 1503.6425 21:01:26.15M 2015-10-09T19:59:09.455Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.668 34.714 1503.6418 21:01:26.35M 2015-10-09T19:59:09.655Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.667 34.713 1503.6423 21:01:26.54M 2015-10-09T19:59:09.860Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.668 34.714 1503.6432 21:01:26.74M 2015-10-09T19:59:10.065Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.668 34.713 1503.6425 21:01:26.94M 2015-10-09T19:59:10.280Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.668 34.714 1503.6427 21:01:27.16M 2015-10-09T19:59:10.470Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.666 34.711 1503.6399 21:01:27.37M 2015-10-09T19:59:10.670Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.665 34.710 1503.6387 21:01:27.56M 2015-10-09T19:59:10.875Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.664 34.709 1503.6385 21:01:27.76M 2015-10-09T19:59:11.075Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.663 34.709 1503.6379 21:01:27.96M 2015-10-09T19:59:11.280Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.663 34.709 1503.6376 21:01:28.17M 2015-10-09T19:59:11.485Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.659 34.705 1503.6334 21:01:28.37M 2015-10-09T19:59:11.685Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.659 34.705 1503.6338 21:01:28.57M 2015-10-09T19:59:11.890Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.659 34.705 1503.6334 21:01:28.77M 2015-10-09T19:59:12.094Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.659 34.705 1503.6333 21:01:28.97M 2015-10-09T19:59:12.295Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.660 34.706 1503.6343 21:01:29.19M 2015-10-09T19:59:12.500Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.661 34.706 1503.6356 21:01:29.39M 2015-10-09T19:59:12.700Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.662 34.707 1503.6357 21:01:29.59M 2015-10-09T19:59:12.905Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.663 34.708 1503.6370 21:01:29.79M 2015-10-09T19:59:13.105Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.664 34.709 1503.6382 21:01:30.01M 2015-10-09T19:59:13.310Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.665 34.710 1503.6389 21:01:30.21M 2015-10-09T19:59:13.515Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.666 34.712 1503.6399 21:01:30.40M 2015-10-09T19:59:13.715Z|I-OCEAN7-304-XXXX| 25.05 14.031 41.667 34.713 1503.6409 21:01:30.60M 2015-10-09T19:59:13.915Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.668 34.714 1503.6426 21:01:30.80M 2015-10-09T19:59:14.128Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.669 34.715 1503.6434 21:01:31.02M 2015-10-09T19:59:14.325Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.668 34.714 1503.6421 21:01:31.22M 2015-10-09T19:59:14.530Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.667 34.712 1503.6415 21:01:31.42M 2015-10-09T19:59:14.750Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.665 34.711 1503.6389 21:01:31.62M 2015-10-09T19:59:14.935Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.664 34.710 1503.6384 21:01:31.84M 2015-10-09T19:59:15.140Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.654 34.701 1503.6272 21:01:32.04M 2015-10-09T19:59:15.340Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.659 34.705 1503.6317 21:01:32.24M 2015-10-09T19:59:15.545Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.660 34.706 1503.6331 21:01:32.43M 2015-10-09T19:59:15.750Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.661 34.707 1503.6345 21:01:32.63M 2015-10-09T19:59:15.950Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.662 34.708 1503.6350 21:01:32.83M 2015-10-09T19:59:16.155Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.662 34.708 1503.6345 21:01:33.05M 2015-10-09T19:59:16.355Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.662 34.708 1503.6351 21:01:33.25M 2015-10-09T19:59:16.560Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.661 34.707 1503.6353 21:01:33.45M 2015-10-09T19:59:16.760Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.661 34.706 1503.6348 21:01:33.65M 2015-10-09T19:59:16.960Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.659 34.705 1503.6332 21:01:33.85M 2015-10-09T19:59:17.165Z|I-OCEAN7-304-XXXX| 25.07 14.031 41.659 34.705 1503.6333 21:01:34.06M 2015-10-09T19:59:17.375Z|I-OCEAN7-304-XXXX| 25.07 14.031 41.658 34.704 1503.6329 21:01:34.26M 2015-10-09T19:59:17.575Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.666 34.711 1503.6423 21:01:34.47M 2015-10-09T19:59:17.776Z|I-OCEAN7-304-XXXX| 25.09 14.032 41.667 34.712 1503.6434 21:01:34.66M 2015-10-09T19:59:17.980Z|I-OCEAN7-304-XXXX| 25.08 14.032 41.668 34.713 1503.6444 21:01:34.86M 2015-10-09T19:59:18.180Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.669 34.714 1503.6467 21:01:35.08M 2015-10-09T19:59:18.386Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.668 34.713 1503.6450 21:01:35.28M 2015-10-09T19:59:18.590Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.668 34.712 1503.6440 21:01:35.48M 2015-10-09T19:59:18.795Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.667 34.712 1503.6439 21:01:35.68M 2015-10-09T19:59:18.995Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.667 34.712 1503.6436 21:01:35.88M 2015-10-09T19:59:19.216Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.668 34.712 1503.6439 21:01:36.09M 2015-10-09T19:59:19.400Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.664 34.709 1503.6406 21:01:36.31M 2015-10-09T19:59:19.606Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.664 34.709 1503.6400 21:01:36.49M 2015-10-09T19:59:19.811Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.663 34.708 1503.6394 21:01:36.69M 2015-10-09T19:59:20.012Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.666 34.710 1503.6417 21:01:36.89M 2015-10-09T19:59:20.211Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.666 34.711 1503.6417 21:01:37.11M 2015-10-09T19:59:20.415Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.666 34.711 1503.6422 21:01:37.31M 2015-10-09T19:59:20.621Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.667 34.711 1503.6437 21:01:37.51M 2015-10-09T19:59:20.821Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.674 34.718 1503.6525 21:01:37.71M 2015-10-09T19:59:21.026Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.675 34.719 1503.6527 21:01:37.91M 2015-10-09T19:59:21.226Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.675 34.719 1503.6532 21:01:38.13M 2015-10-09T19:59:21.449Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.668 34.713 1503.6465 21:01:38.32M 2015-10-09T19:59:21.636Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.667 34.712 1503.6451 21:01:38.52M 2015-10-09T19:59:21.841Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.667 34.712 1503.6443 21:01:38.72M 2015-10-09T19:59:22.041Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.662 34.707 1503.6399 21:01:38.92M 2015-10-09T19:59:22.246Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.669 34.714 1503.6479 21:01:39.14M 2015-10-09T19:59:22.446Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.668 34.712 1503.6462 21:01:39.34M 2015-10-09T19:59:22.646Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.654 34.699 1503.6318 21:01:39.54M 2015-10-09T19:59:22.856Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.654 34.699 1503.6317 21:01:39.74M 2015-10-09T19:59:23.056Z|I-OCEAN7-304-XXXX| 25.20 14.032 41.654 34.699 1503.6324 21:01:39.94M 2015-10-09T19:59:23.261Z|I-OCEAN7-304-XXXX| 25.21 14.032 41.654 34.699 1503.6316 21:01:40.15M 2015-10-09T19:59:23.461Z|I-OCEAN7-304-XXXX| 25.18 14.032 41.653 34.699 1503.6302 21:01:40.35M 2015-10-09T19:59:23.688Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.653 34.698 1503.6294 21:01:40.55M 2015-10-09T19:59:23.871Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.660 34.705 1503.6377 21:01:40.77M 2015-10-09T19:59:24.076Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.662 34.707 1503.6390 21:01:40.95M 2015-10-09T19:59:24.276Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.663 34.708 1503.6407 21:01:41.17M 2015-10-09T19:59:24.476Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.663 34.708 1503.6404 21:01:41.37M 2015-10-09T19:59:24.681Z|I-OCEAN7-304-XXXX| 25.18 14.032 41.666 34.710 1503.6442 21:01:41.57M 2015-10-09T19:59:24.886Z|I-OCEAN7-304-XXXX| 25.19 14.032 41.666 34.711 1503.6449 21:01:41.77M 2015-10-09T19:59:25.086Z|I-OCEAN7-304-XXXX| 25.19 14.032 41.667 34.711 1503.6453 21:01:41.97M 2015-10-09T19:59:25.286Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.667 34.712 1503.6454 21:01:42.19M 2015-10-09T19:59:25.528Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.667 34.712 1503.6455 21:01:42.38M 2015-10-09T19:59:25.696Z|I-OCEAN7-304-XXXX| 25.20 14.032 41.667 34.711 1503.6451 21:01:42.58M 2015-10-09T19:59:25.901Z|I-OCEAN7-304-XXXX| 25.20 14.032 41.667 34.711 1503.6454 21:01:42.78M 2015-10-09T19:59:26.101Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.668 34.712 1503.6462 21:01:43.00M 2015-10-09T19:59:26.306Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.669 34.713 1503.6471 21:01:43.20M 2015-10-09T19:59:26.506Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.669 34.713 1503.6484 21:01:43.40M 2015-10-09T19:59:26.711Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.670 34.714 1503.6488 21:01:43.60M 2015-10-09T19:59:26.916Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.671 34.714 1503.6501 21:01:43.80M 2015-10-09T19:59:27.116Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.666 34.710 1503.6451 21:01:44.02M 2015-10-09T19:59:27.321Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.666 34.710 1503.6444 21:01:44.21M 2015-10-09T19:59:27.521Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.665 34.710 1503.6440 21:01:44.41M 2015-10-09T19:59:27.721Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.664 34.709 1503.6426 21:01:44.61M 2015-10-09T19:59:27.926Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.663 34.708 1503.6412 21:01:44.81M 2015-10-09T19:59:28.146Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.662 34.707 1503.6395 21:01:45.03M 2015-10-09T19:59:28.336Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.662 34.706 1503.6390 21:01:45.24M 2015-10-09T19:59:28.541Z|I-OCEAN7-304-XXXX| 25.14 14.033 41.662 34.706 1503.6398 21:01:45.43M 2015-10-09T19:59:28.736Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.660 34.705 1503.6377 21:01:45.63M 2015-10-09T19:59:28.941Z|I-OCEAN7-304-XXXX| 25.09 14.032 41.661 34.706 1503.6384 21:01:45.82M 2015-10-09T19:59:29.146Z|I-OCEAN7-304-XXXX| 25.07 14.032 41.658 34.702 1503.6342 21:01:46.05M 2015-10-09T19:59:29.351Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.657 34.702 1503.6348 21:01:46.25M 2015-10-09T19:59:29.551Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.657 34.702 1503.6349 21:01:46.44M 2015-10-09T19:59:29.756Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.657 34.702 1503.6340 21:01:46.64M 2015-10-09T19:59:29.961Z|I-OCEAN7-304-XXXX| 25.08 14.032 41.663 34.707 1503.6396 21:01:46.84M 2015-10-09T19:59:30.161Z|I-OCEAN7-304-XXXX| 25.09 14.032 41.663 34.708 1503.6399 21:01:47.06M 2015-10-09T19:59:30.366Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.664 34.709 1503.6414 21:01:47.26M 2015-10-09T19:59:30.566Z|I-OCEAN7-304-XXXX| 25.09 14.032 41.665 34.710 1503.6410 21:01:47.46M 2015-10-09T19:59:30.771Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.666 34.712 1503.6417 21:01:47.66M 2015-10-09T19:59:30.976Z|I-OCEAN7-304-XXXX| 25.07 14.031 41.665 34.710 1503.6390 21:01:47.86M 2015-10-09T19:59:31.176Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.664 34.709 1503.6382 21:01:48.08M 2015-10-09T19:59:31.376Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.666 34.711 1503.6403 21:01:48.27M 2015-10-09T19:59:31.581Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.666 34.712 1503.6409 21:01:48.47M 2015-10-09T19:59:31.786Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.665 34.711 1503.6398 21:01:48.67M 2015-10-09T19:59:31.991Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.664 34.710 1503.6389 21:01:48.87M 2015-10-09T19:59:32.191Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.663 34.709 1503.6381 21:01:49.09M 2015-10-09T19:59:32.396Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.662 34.708 1503.6365 21:01:49.29M 2015-10-09T19:59:32.616Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.661 34.707 1503.6343 21:01:49.49M 2015-10-09T19:59:32.801Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.660 34.707 1503.6333 21:01:49.70M 2015-10-09T19:59:33.006Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.660 34.706 1503.6327 21:01:49.89M 2015-10-09T19:59:33.206Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.659 34.706 1503.6316 21:01:50.11M 2015-10-09T19:59:33.411Z|I-OCEAN7-304-XXXX| 25.07 14.030 41.659 34.705 1503.6312 21:01:50.30M 2015-10-09T19:59:33.611Z|I-OCEAN7-304-XXXX| 25.14 14.031 41.659 34.705 1503.6328 21:01:50.50M 2015-10-09T19:59:33.816Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.658 34.705 1503.6329 21:01:50.70M 2015-10-09T19:59:34.016Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.658 34.704 1503.6328 21:01:50.90M 2015-10-09T19:59:34.221Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.658 34.704 1503.6337 21:01:51.12M 2015-10-09T19:59:34.426Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.658 34.703 1503.6346 21:01:51.32M 2015-10-09T19:59:34.626Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.657 34.702 1503.6345 21:01:51.52M 2015-10-09T19:59:34.826Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.661 34.706 1503.6398 21:01:51.72M 2015-10-09T19:59:35.036Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.663 34.707 1503.6407 21:01:51.91M 2015-10-09T19:59:35.248Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.665 34.709 1503.6447 21:01:52.14M 2015-10-09T19:59:35.441Z|I-OCEAN7-304-XXXX| 25.16 14.033 41.666 34.709 1503.6460 21:01:52.33M 2015-10-09T19:59:35.646Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.659 34.703 1503.6385 21:01:52.53M 2015-10-09T19:59:35.846Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.662 34.705 1503.6433 21:01:52.73M 2015-10-09T19:59:36.051Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.664 34.706 1503.6459 21:01:52.93M 2015-10-09T19:59:36.251Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.665 34.706 1503.6482 21:01:53.15M 2015-10-09T19:59:36.456Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.665 34.708 1503.6465 21:01:53.35M 2015-10-09T19:59:36.656Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.667 34.709 1503.6478 21:01:53.55M 2015-10-09T19:59:36.861Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.668 34.710 1503.6488 21:01:53.75M 2015-10-09T19:59:37.081Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.669 34.711 1503.6497 21:01:53.95M 2015-10-09T19:59:37.266Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.665 34.707 1503.6451 21:01:54.18M 2015-10-09T19:59:37.466Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.664 34.707 1503.6437 21:01:54.36M 2015-10-09T19:59:37.671Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.663 34.706 1503.6418 21:01:54.56M 2015-10-09T19:59:37.876Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.662 34.706 1503.6405 21:01:54.76M 2015-10-09T19:59:38.081Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.662 34.705 1503.6412 21:01:54.96M 2015-10-09T19:59:38.281Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.662 34.706 1503.6410 21:01:55.18M 2015-10-09T19:59:38.486Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.662 34.706 1503.6416 21:01:55.38M 2015-10-09T19:59:38.688Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.662 34.706 1503.6417 21:01:55.58M 2015-10-09T19:59:38.891Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.663 34.706 1503.6415 21:01:55.78M 2015-10-09T19:59:39.096Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.662 34.705 1503.6411 21:01:56.98M 2015-10-09T19:59:39.296Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.662 34.705 1503.6412 21:01:56.20M 2015-10-09T19:59:39.501Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.662 34.705 1503.6420 21:01:56.39M 2015-10-09T19:59:39.701Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.671 34.713 1503.6519 21:01:56.59M 2015-10-09T19:59:39.906Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.671 34.713 1503.6522 21:01:56.79M 2015-10-09T19:59:40.111Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.667 34.709 1503.6479 21:01:57.01M 2015-10-09T19:59:40.328Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.666 34.709 1503.6482 21:01:57.21M 2015-10-09T19:59:40.516Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.665 34.708 1503.6473 21:01:57.41M 2015-10-09T19:59:40.721Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.664 34.706 1503.6466 21:01:57.61M 2015-10-09T19:59:40.921Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.667 34.708 1503.6501 21:01:57.81M 2015-10-09T19:59:41.126Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.667 34.709 1503.6516 21:01:58.03M 2015-10-09T19:59:41.326Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.668 34.709 1503.6525 21:01:58.22M 2015-10-09T19:59:41.546Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.668 34.709 1503.6534 21:01:58.42M 2015-10-09T19:59:41.768Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.669 34.709 1503.6542 21:01:58.64M 2015-10-09T19:59:41.941Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.669 34.709 1503.6554 21:01:58.82M 2015-10-09T19:59:42.141Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.669 34.709 1503.6565 21:01:59.04M 2015-10-09T19:59:42.341Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.669 34.710 1503.6558 21:01:59.24M 2015-10-09T19:59:42.546Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.668 34.709 1503.6552 21:01:59.44M 2015-10-09T19:59:42.768Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.668 34.709 1503.6541 21:01:59.64M 2015-10-09T19:59:42.951Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.668 34.710 1503.6533 21:01:59.84M 2015-10-09T19:59:43.151Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.667 34.709 1503.6519 21:02:00.05M 2015-10-09T19:59:43.362Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.667 34.709 1503.6514 21:02:00.25M 2015-10-09T19:59:43.562Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.661 34.704 1503.6438 21:02:00.45M 2015-10-09T19:59:43.767Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.661 34.704 1503.6433 21:02:00.65M 2015-10-09T19:59:43.967Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.661 34.705 1503.6422 21:02:00.85M 2015-10-09T19:59:44.172Z|I-OCEAN7-304-XXXX| 25.16 14.033 41.660 34.704 1503.6401 21:02:01.07M 2015-10-09T19:59:44.376Z|I-OCEAN7-304-XXXX| 25.15 14.033 41.660 34.704 1503.6388 21:02:01.27M 2015-10-09T19:59:44.609Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.659 34.703 1503.6368 21:02:01.47M 2015-10-09T19:59:44.776Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.659 34.704 1503.6367 21:02:01.67M 2015-10-09T19:59:44.982Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.669 34.713 1503.6473 21:02:01.87M 2015-10-09T19:59:45.187Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.670 34.713 1503.6479 21:02:02.08M 2015-10-09T19:59:45.387Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.670 34.714 1503.6487 21:02:02.28M 2015-10-09T19:59:45.592Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.671 34.714 1503.6492 21:02:02.48M 2015-10-09T19:59:45.797Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.672 34.716 1503.6514 21:02:02.68M 2015-10-09T19:59:46.012Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.667 34.711 1503.6460 21:02:02.88M 2015-10-09T19:59:46.202Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.667 34.710 1503.6458 21:02:03.12M 2015-10-09T19:59:46.407Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.666 34.710 1503.6459 21:02:03.30M 2015-10-09T19:59:46.607Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.667 34.710 1503.6464 21:02:03.50M 2015-10-09T19:59:46.812Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.668 34.712 1503.6472 21:02:03.70M 2015-10-09T19:59:47.012Z|I-OCEAN7-304-XXXX| 25.14 14.033 41.668 34.712 1503.6477 21:02:03.90M 2015-10-09T19:59:47.217Z|I-OCEAN7-304-XXXX| 25.14 14.033 41.668 34.711 1503.6478 21:02:04.11M 2015-10-09T19:59:47.417Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.668 34.712 1503.6486 21:02:04.31M 2015-10-09T19:59:47.622Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.668 34.711 1503.6494 21:02:04.51M 2015-10-09T19:59:47.827Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.668 34.711 1503.6505 21:02:04.71M 2015-10-09T19:59:48.027Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.668 34.711 1503.6500 21:02:04.91M 2015-10-09T19:59:48.232Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.669 34.712 1503.6501 21:02:05.13M 2015-10-09T19:59:48.437Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.669 34.712 1503.6512 21:02:05.33M 2015-10-09T19:59:48.637Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.669 34.712 1503.6509 21:02:05.53M 2015-10-09T19:59:48.837Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.669 34.712 1503.6506 21:02:05.73M 2015-10-09T19:59:49.042Z|I-OCEAN7-304-XXXX| 25.21 14.033 41.669 34.712 1503.6504 21:02:05.92M 2015-10-09T19:59:49.242Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.669 34.712 1503.6503 21:02:06.14M 2015-10-09T19:59:49.447Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.668 34.712 1503.6490 21:02:06.34M 2015-10-09T19:59:49.652Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.668 34.711 1503.6486 21:02:06.54M 2015-10-09T19:59:49.857Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.668 34.711 1503.6483 21:02:06.74M 2015-10-09T19:59:50.057Z|I-OCEAN7-304-XXXX| 25.16 14.033 41.668 34.711 1503.6488 21:02:06.94M 2015-10-09T19:59:50.262Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.663 34.707 1503.6438 21:02:07.16M 2015-10-09T19:59:50.482Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.663 34.707 1503.6434 21:02:07.36M 2015-10-09T19:59:50.667Z|I-OCEAN7-304-XXXX| 25.18 14.033 41.663 34.707 1503.6431 21:02:07.57M 2015-10-09T19:59:50.872Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.663 34.707 1503.6414 21:02:07.75M 2015-10-09T19:59:51.077Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.664 34.708 1503.6421 21:02:07.95M 2015-10-09T19:59:51.277Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.664 34.708 1503.6420 21:02:08.18M 2015-10-09T19:59:51.477Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.664 34.707 1503.6427 21:02:08.37M 2015-10-09T19:59:51.682Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.663 34.706 1503.6426 21:02:08.57M 2015-10-09T19:59:51.887Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.670 34.713 1503.6508 21:02:08.77M 2015-10-09T19:59:52.087Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.672 34.714 1503.6520 21:02:08.97M 2015-10-09T19:59:52.292Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.672 34.715 1503.6527 21:02:09.19M 2015-10-09T19:59:52.492Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.674 34.716 1503.6543 21:02:09.39M 2015-10-09T19:59:52.697Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.674 34.716 1503.6555 21:02:09.58M 2015-10-09T19:59:52.902Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.674 34.716 1503.6558 21:02:09.78M 2015-10-09T19:59:53.107Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.675 34.717 1503.6564 21:02:10.00M 2015-10-09T19:59:53.307Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.676 34.718 1503.6577 21:02:10.20M 2015-10-09T19:59:53.512Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.675 34.717 1503.6563 21:02:10.40M 2015-10-09T19:59:53.717Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.675 34.717 1503.6573 21:02:10.60M 2015-10-09T19:59:53.927Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.671 34.713 1503.6542 21:02:10.80M 2015-10-09T19:59:54.122Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.671 34.713 1503.6549 21:02:11.02M 2015-10-09T19:59:54.322Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.671 34.712 1503.6541 21:02:11.22M 2015-10-09T19:59:54.527Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.676 34.717 1503.6592 21:02:11.42M 2015-10-09T19:59:54.732Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.675 34.717 1503.6580 21:02:11.62M 2015-10-09T19:59:54.947Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.675 34.717 1503.6575 21:02:11.82M 2015-10-09T19:59:55.133Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.675 34.717 1503.6575 21:02:12.05M 2015-10-09T19:59:55.337Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.675 34.717 1503.6572 21:02:12.23M 2015-10-09T19:59:55.537Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.674 34.716 1503.6556 21:02:12.43M 2015-10-09T19:59:55.742Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.673 34.715 1503.6537 21:02:12.63M 2015-10-09T19:59:55.942Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.671 34.714 1503.6522 21:02:12.83M 2015-10-09T19:59:56.168Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.670 34.713 1503.6511 21:02:13.05M 2015-10-09T19:59:56.352Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.671 34.713 1503.6525 21:02:13.25M 2015-10-09T19:59:56.557Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.671 34.713 1503.6527 21:02:13.45M 2015-10-09T19:59:56.757Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.670 34.713 1503.6523 21:02:13.65M 2015-10-09T19:59:56.962Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.670 34.713 1503.6515 21:02:13.85M 2015-10-09T19:59:57.167Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.670 34.713 1503.6515 21:02:14.06M 2015-10-09T19:59:57.367Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.669 34.712 1503.6510 21:02:14.26M 2015-10-09T19:59:57.567Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.669 34.711 1503.6505 21:02:14.46M 2015-10-09T19:59:57.772Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.668 34.711 1503.6498 21:02:14.66M 2015-10-09T19:59:57.977Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.667 34.710 1503.6492 21:02:14.86M 2015-10-09T19:59:58.182Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.666 34.709 1503.6494 21:02:15.08M 2015-10-09T19:59:58.382Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.665 34.708 1503.6490 21:02:15.28M 2015-10-09T19:59:58.587Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.665 34.707 1503.6492 21:02:15.48M 2015-10-09T19:59:58.787Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.665 34.707 1503.6489 21:02:15.68M 2015-10-09T19:59:58.992Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.665 34.706 1503.6488 21:02:15.87M 2015-10-09T19:59:59.192Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.669 34.710 1503.6533 21:02:16.09M 2015-10-09T19:59:59.417Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.669 34.711 1503.6534 21:02:16.29M 2015-10-09T19:59:59.597Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.670 34.711 1503.6541 21:02:16.51M 2015-10-09T19:59:59.802Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.668 34.709 1503.6519 21:02:16.69M