2015-10-09T19:57:00.124Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.650 34.705 1503.6047 20:59:17.02M 2015-10-09T19:57:00.332Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.650 34.705 1503.6042 20:59:17.22M 2015-10-09T19:57:00.530Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.650 34.704 1503.6039 20:59:17.42M 2015-10-09T19:57:00.754Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.649 34.704 1503.6038 20:59:17.62M 2015-10-09T19:57:00.934Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.649 34.704 1503.6016 20:59:17.83M 2015-10-09T19:57:01.140Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.649 34.704 1503.6008 20:59:18.03M 2015-10-09T19:57:01.345Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.648 34.703 1503.6012 20:59:18.23M 2015-10-09T19:57:01.567Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.649 34.704 1503.6013 20:59:18.43M 2015-10-09T19:57:01.768Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.647 34.702 1503.5989 20:59:18.63M 2015-10-09T19:57:01.950Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.647 34.702 1503.5991 20:59:18.83M 2015-10-09T19:57:02.155Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.646 34.701 1503.5986 20:59:19.05M 2015-10-09T19:57:02.367Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.646 34.702 1503.5985 20:59:19.25M 2015-10-09T19:57:02.560Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.647 34.703 1503.5997 20:59:19.45M 2015-10-09T19:57:02.765Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6012 20:59:19.64M 2015-10-09T19:57:02.972Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6018 20:59:19.84M 2015-10-09T19:57:03.170Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.648 34.702 1503.6012 20:59:20.06M 2015-10-09T19:57:03.375Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.648 34.703 1503.6025 20:59:20.26M 2015-10-09T19:57:03.575Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.649 34.704 1503.6042 20:59:20.46M 2015-10-09T19:57:03.780Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.648 34.703 1503.6040 20:59:20.66M 2015-10-09T19:57:03.980Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.648 34.702 1503.6035 20:59:20.86M 2015-10-09T19:57:04.185Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.647 34.701 1503.6029 20:59:21.08M 2015-10-09T19:57:04.390Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.647 34.701 1503.6023 20:59:21.28M 2015-10-09T19:57:04.590Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.646 34.700 1503.6019 20:59:21.48M 2015-10-09T19:57:04.795Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.646 34.700 1503.6007 20:59:21.67M 2015-10-09T19:57:05.000Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.646 34.701 1503.6001 20:59:21.87M 2015-10-09T19:57:05.215Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.646 34.700 1503.6001 20:59:22.09M 2015-10-09T19:57:05.405Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.646 34.701 1503.6003 20:59:22.31M 2015-10-09T19:57:05.605Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.646 34.701 1503.6001 20:59:22.49M 2015-10-09T19:57:05.847Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.646 34.702 1503.5999 20:59:22.69M 2015-10-09T19:57:06.010Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.647 34.702 1503.5999 20:59:22.89M 2015-10-09T19:57:06.215Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.647 34.703 1503.5992 20:59:23.10M 2015-10-09T19:57:06.420Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.647 34.703 1503.5979 20:59:23.30M 2015-10-09T19:57:06.620Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.647 34.703 1503.5975 20:59:23.50M 2015-10-09T19:57:06.825Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.649 34.705 1503.5997 20:59:23.70M 2015-10-09T19:57:07.030Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.649 34.706 1503.5985 20:59:23.90M 2015-10-09T19:57:07.230Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.650 34.707 1503.5995 20:59:24.12M 2015-10-09T19:57:07.435Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.651 34.707 1503.6005 20:59:24.32M 2015-10-09T19:57:07.640Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.651 34.707 1503.6011 20:59:24.52M 2015-10-09T19:57:07.840Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.651 34.707 1503.6017 20:59:24.72M 2015-10-09T19:57:08.045Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.652 34.708 1503.6035 20:59:24.92M 2015-10-09T19:57:08.245Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.653 34.708 1503.6050 20:59:25.14M 2015-10-09T19:57:08.450Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.653 34.709 1503.6049 20:59:25.33M 2015-10-09T19:57:08.650Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.654 34.709 1503.6055 20:59:25.53M 2015-10-09T19:57:08.855Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.649 34.705 1503.6008 20:59:25.73M 2015-10-09T19:57:09.060Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.649 34.704 1503.6013 20:59:25.93M 2015-10-09T19:57:09.260Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.648 34.704 1503.6018 20:59:26.15M 2015-10-09T19:57:09.465Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6022 20:59:26.35M 2015-10-09T19:57:09.685Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6017 20:59:26.55M 2015-10-09T19:57:09.870Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6017 20:59:26.76M 2015-10-09T19:57:10.070Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.647 34.703 1503.6010 20:59:26.95M 2015-10-09T19:57:10.275Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.647 34.702 1503.6002 20:59:27.16M 2015-10-09T19:57:10.488Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.647 34.702 1503.6003 20:59:27.36M 2015-10-09T19:57:10.680Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.647 34.703 1503.6001 20:59:27.56M 2015-10-09T19:57:10.885Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.648 34.703 1503.6002 20:59:27.76M 2015-10-09T19:57:11.090Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.648 34.704 1503.5997 20:59:27.96M 2015-10-09T19:57:11.290Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.649 34.704 1503.5999 20:59:28.18M 2015-10-09T19:57:11.495Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.644 34.700 1503.5953 20:59:28.38M 2015-10-09T19:57:11.695Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.644 34.700 1503.5953 20:59:28.58M 2015-10-09T19:57:11.900Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.643 34.699 1503.5952 20:59:28.78M 2015-10-09T19:57:12.100Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.647 34.703 1503.5991 20:59:29.00M 2015-10-09T19:57:12.305Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.648 34.704 1503.6001 20:59:29.20M 2015-10-09T19:57:12.510Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.649 34.705 1503.6013 20:59:29.40M 2015-10-09T19:57:12.715Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.651 34.706 1503.6035 20:59:29.59M 2015-10-09T19:57:12.915Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.651 34.706 1503.6040 20:59:29.80M 2015-10-09T19:57:13.120Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.650 34.705 1503.6044 20:59:30.01M 2015-10-09T19:57:13.325Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.650 34.705 1503.6033 20:59:30.21M 2015-10-09T19:57:13.525Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.649 34.704 1503.6024 20:59:30.41M 2015-10-09T19:57:13.725Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.648 34.703 1503.6006 20:59:30.61M 2015-10-09T19:57:13.930Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.647 34.702 1503.5985 20:59:30.81M 2015-10-09T19:57:14.150Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.646 34.701 1503.5974 20:59:31.03M 2015-10-09T19:57:14.340Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.645 34.701 1503.5967 20:59:31.24M 2015-10-09T19:57:14.540Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.646 34.702 1503.5969 20:59:31.43M 2015-10-09T19:57:14.745Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.646 34.702 1503.5962 20:59:31.62M 2015-10-09T19:57:14.945Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.646 34.702 1503.5958 20:59:31.82M 2015-10-09T19:57:15.150Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.646 34.702 1503.5952 20:59:32.04M 2015-10-09T19:57:15.350Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.646 34.703 1503.5950 20:59:32.24M 2015-10-09T19:57:15.555Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.646 34.702 1503.5946 20:59:32.44M 2015-10-09T19:57:15.760Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.646 34.702 1503.5941 20:59:32.64M 2015-10-09T19:57:15.960Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.652 34.709 1503.6008 20:59:32.84M 2015-10-09T19:57:16.165Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.652 34.709 1503.6006 20:59:33.06M 2015-10-09T19:57:16.365Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.652 34.709 1503.5995 20:59:33.26M 2015-10-09T19:57:16.570Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.652 34.709 1503.5999 20:59:33.46M 2015-10-09T19:57:16.775Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.653 34.710 1503.6012 20:59:33.65M 2015-10-09T19:57:16.975Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.653 34.709 1503.6028 20:59:33.85M 2015-10-09T19:57:17.180Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.654 34.710 1503.6046 20:59:34.07M 2015-10-09T19:57:17.385Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.655 34.711 1503.6052 20:59:34.27M 2015-10-09T19:57:17.585Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.655 34.711 1503.6068 20:59:34.47M 2015-10-09T19:57:17.790Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.652 34.707 1503.6039 20:59:34.67M 2015-10-09T19:57:17.990Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.656 34.711 1503.6089 20:59:34.87M 2015-10-09T19:57:18.195Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.656 34.712 1503.6100 20:59:35.09M 2015-10-09T19:57:18.395Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.657 34.712 1503.6104 20:59:35.29M 2015-10-09T19:57:18.615Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.657 34.712 1503.6110 20:59:35.48M 2015-10-09T19:57:18.800Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.657 34.712 1503.6113 20:59:35.70M 2015-10-09T19:57:19.005Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.657 34.712 1503.6124 20:59:35.88M 2015-10-09T19:57:19.210Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.649 34.703 1503.6036 20:59:36.10M 2015-10-09T19:57:19.415Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.647 34.701 1503.6025 20:59:36.30M 2015-10-09T19:57:19.615Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.646 34.700 1503.6007 20:59:36.50M 2015-10-09T19:57:19.820Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.647 34.701 1503.6028 20:59:36.70M 2015-10-09T19:57:20.020Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.648 34.702 1503.6044 20:59:36.90M 2015-10-09T19:57:20.225Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.650 34.703 1503.6061 20:59:37.12M 2015-10-09T19:57:20.430Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.650 34.704 1503.6079 20:59:37.31M 2015-10-09T19:57:20.630Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.651 34.704 1503.6093 20:59:37.52M 2015-10-09T19:57:20.835Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.652 34.705 1503.6097 20:59:37.71M 2015-10-09T19:57:21.035Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.653 34.706 1503.6110 20:59:37.91M 2015-10-09T19:57:21.240Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.654 34.706 1503.6125 20:59:38.13M 2015-10-09T19:57:21.445Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.654 34.706 1503.6128 20:59:38.33M 2015-10-09T19:57:21.645Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.654 34.706 1503.6125 20:59:38.53M 2015-10-09T19:57:21.850Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.654 34.707 1503.6130 20:59:38.73M 2015-10-09T19:57:22.052Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.654 34.707 1503.6132 20:59:38.93M 2015-10-09T19:57:22.288Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.654 34.707 1503.6123 20:59:39.15M 2015-10-09T19:57:22.455Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.654 34.707 1503.6107 20:59:39.35M 2015-10-09T19:57:22.660Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.654 34.708 1503.6105 20:59:39.54M 2015-10-09T19:57:22.861Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.654 34.708 1503.6099 20:59:39.74M 2015-10-09T19:57:23.081Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.654 34.707 1503.6094 20:59:39.94M 2015-10-09T19:57:23.271Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.653 34.707 1503.6085 20:59:40.18M 2015-10-09T19:57:23.475Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.657 34.711 1503.6143 20:59:40.36M 2015-10-09T19:57:23.675Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.657 34.711 1503.6138 20:59:40.56M 2015-10-09T19:57:23.880Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.657 34.710 1503.6139 20:59:40.76M 2015-10-09T19:57:24.080Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.658 34.711 1503.6152 20:59:40.96M 2015-10-09T19:57:24.285Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.652 34.705 1503.6080 20:59:41.18M 2015-10-09T19:57:24.490Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.651 34.705 1503.6068 20:59:41.37M 2015-10-09T19:57:24.691Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.651 34.702 1503.6123 20:59:41.57M 2015-10-09T19:57:24.896Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.650 34.702 1503.6124 20:59:41.77M 2015-10-09T19:57:25.096Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.649 34.701 1503.6112 20:59:41.97M 2015-10-09T19:57:25.301Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.648 34.699 1503.6099 20:59:42.19M 2015-10-09T19:57:25.505Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.647 34.699 1503.6089 20:59:42.39M 2015-10-09T19:57:25.705Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.645 34.697 1503.6073 20:59:42.59M 2015-10-09T19:57:25.911Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.647 34.698 1503.6102 20:59:42.79M 2015-10-09T19:57:26.111Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.648 34.698 1503.6118 20:59:43.01M 2015-10-09T19:57:26.316Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.647 34.698 1503.6115 20:59:43.21M 2015-10-09T19:57:26.521Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.647 34.698 1503.6111 20:59:43.40M 2015-10-09T19:57:26.721Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.648 34.699 1503.6110 20:59:43.60M 2015-10-09T19:57:26.926Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.648 34.700 1503.6104 20:59:43.80M 2015-10-09T19:57:27.126Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.649 34.701 1503.6097 20:59:44.02M 2015-10-09T19:57:27.332Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.650 34.702 1503.6102 20:59:44.22M 2015-10-09T19:57:27.551Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.651 34.703 1503.6107 20:59:44.42M 2015-10-09T19:57:27.736Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.651 34.704 1503.6108 20:59:44.63M 2015-10-09T19:57:27.941Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.660 34.712 1503.6196 20:59:44.82M 2015-10-09T19:57:28.141Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.660 34.712 1503.6201 20:59:45.04M 2015-10-09T19:57:28.346Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.660 34.712 1503.6194 20:59:45.24M 2015-10-09T19:57:28.551Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.660 34.712 1503.6193 20:59:45.43M 2015-10-09T19:57:28.751Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.658 34.710 1503.6183 20:59:45.64M 2015-10-09T19:57:28.956Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.657 34.710 1503.6173 20:59:45.83M 2015-10-09T19:57:29.156Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.657 34.710 1503.6160 20:59:46.05M 2015-10-09T19:57:29.361Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.656 34.709 1503.6156 20:59:46.25M 2015-10-09T19:57:29.566Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.655 34.708 1503.6151 20:59:46.45M 2015-10-09T19:57:29.766Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.655 34.707 1503.6149 20:59:46.65M 2015-10-09T19:57:29.971Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.655 34.707 1503.6162 20:59:46.85M 2015-10-09T19:57:30.171Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.655 34.706 1503.6163 20:59:47.07M 2015-10-09T19:57:30.376Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.655 34.706 1503.6167 20:59:47.26M 2015-10-09T19:57:30.581Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.650 34.702 1503.6112 20:59:47.47M 2015-10-09T19:57:30.781Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.650 34.702 1503.6113 20:59:47.67M 2015-10-09T19:57:30.986Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.650 34.701 1503.6117 20:59:47.86M 2015-10-09T19:57:31.186Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.649 34.701 1503.6115 20:59:48.08M 2015-10-09T19:57:31.391Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.649 34.701 1503.6116 20:59:48.28M 2015-10-09T19:57:31.596Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.649 34.701 1503.6110 20:59:48.48M 2015-10-09T19:57:31.796Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.649 34.701 1503.6111 20:59:48.68M 2015-10-09T19:57:32.016Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.649 34.701 1503.6105 20:59:48.88M 2015-10-09T19:57:32.201Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.649 34.701 1503.6102 20:59:49.11M 2015-10-09T19:57:32.406Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.650 34.702 1503.6104 20:59:49.29M 2015-10-09T19:57:32.611Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.650 34.702 1503.6101 20:59:49.49M 2015-10-09T19:57:32.816Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.650 34.703 1503.6102 20:59:49.69M 2015-10-09T19:57:33.016Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.651 34.704 1503.6102 20:59:49.89M 2015-10-09T19:57:33.221Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.651 34.704 1503.6100 20:59:50.11M 2015-10-09T19:57:33.421Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.652 34.704 1503.6100 20:59:50.31M 2015-10-09T19:57:33.626Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.652 34.704 1503.6105 20:59:50.51M 2015-10-09T19:57:33.831Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.651 34.703 1503.6095 20:59:50.71M 2015-10-09T19:57:34.031Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.650 34.703 1503.6095 20:59:50.91M 2015-10-09T19:57:34.236Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.650 34.703 1503.6096 20:59:51.13M 2015-10-09T19:57:34.436Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.657 34.709 1503.6162 20:59:51.32M 2015-10-09T19:57:34.641Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.656 34.708 1503.6150 20:59:51.52M 2015-10-09T19:57:34.841Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.655 34.708 1503.6138 20:59:51.72M 2015-10-09T19:57:35.046Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.655 34.707 1503.6128 20:59:51.92M 2015-10-09T19:57:35.252Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.655 34.707 1503.6127 20:59:52.14M 2015-10-09T19:57:35.451Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.655 34.707 1503.6134 20:59:52.34M 2015-10-09T19:57:35.656Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.654 34.707 1503.6127 20:59:52.54M 2015-10-09T19:57:35.856Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.654 34.707 1503.6121 20:59:52.74M 2015-10-09T19:57:36.056Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.654 34.706 1503.6118 20:59:52.93M 2015-10-09T19:57:36.261Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.649 34.701 1503.6074 20:59:53.15M 2015-10-09T19:57:36.481Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.648 34.700 1503.6074 20:59:53.35M 2015-10-09T19:57:36.671Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.647 34.699 1503.6060 20:59:53.57M 2015-10-09T19:57:36.871Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.645 34.698 1503.6038 20:59:53.75M 2015-10-09T19:57:37.076Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.644 34.696 1503.6022 20:59:53.95M 2015-10-09T19:57:37.281Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.642 34.695 1503.6003 20:59:54.17M 2015-10-09T19:57:37.481Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.640 34.694 1503.5973 20:59:54.37M 2015-10-09T19:57:37.686Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.640 34.694 1503.5970 20:59:54.57M 2015-10-09T19:57:37.886Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.641 34.694 1503.5977 20:59:54.77M 2015-10-09T19:57:38.091Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.641 34.694 1503.5978 20:59:54.97M 2015-10-09T19:57:38.291Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.646 34.700 1503.6038 20:59:55.18M 2015-10-09T19:57:38.496Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.647 34.700 1503.6034 20:59:55.38M 2015-10-09T19:57:38.701Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.648 34.701 1503.6044 20:59:55.58M 2015-10-09T19:57:38.901Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.648 34.702 1503.6050 20:59:55.78M 2015-10-09T19:57:39.106Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.649 34.702 1503.6050 20:59:56.00M 2015-10-09T19:57:39.311Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.649 34.703 1503.6056 20:59:56.20M 2015-10-09T19:57:39.528Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.649 34.703 1503.6053 20:59:56.40M 2015-10-09T19:57:39.716Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.649 34.703 1503.6060 20:59:56.60M 2015-10-09T19:57:39.921Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.649 34.703 1503.6068 20:59:56.80M 2015-10-09T19:57:40.121Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.650 34.703 1503.6073 20:59:57.02M 2015-10-09T19:57:40.326Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.650 34.703 1503.6072 20:59:57.22M 2015-10-09T19:57:40.532Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.649 34.701 1503.6129 20:59:57.42M 2015-10-09T19:57:40.731Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.654 34.704 1503.6174 20:59:57.61M 2015-10-09T19:57:40.946Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.654 34.705 1503.6191 20:59:57.81M 2015-10-09T19:57:41.136Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.655 34.706 1503.6202 20:59:58.05M 2015-10-09T19:57:41.336Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.656 34.706 1503.6205 20:59:58.23M 2015-10-09T19:57:41.541Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.656 34.706 1503.6207 20:59:58.43M 2015-10-09T19:57:41.746Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.656 34.707 1503.6216 20:59:58.63M 2015-10-09T19:57:41.951Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.649 34.700 1503.6156 20:59:58.83M 2015-10-09T19:57:42.151Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.650 34.700 1503.6160 20:59:59.05M 2015-10-09T19:57:42.356Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.650 34.700 1503.6166 20:59:59.25M 2015-10-09T19:57:42.556Z|I-OCEAN7-304-XXXX| 25.19 14.030 41.651 34.698 1503.6233 20:59:59.44M 2015-10-09T19:57:42.761Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.651 34.699 1503.6216 20:59:59.64M 2015-10-09T19:57:42.961Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.652 34.700 1503.6217 20:59:59.84M 2015-10-09T19:57:43.166Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.653 34.702 1503.6216 21:00:00.06M 2015-10-09T19:57:43.371Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.654 34.703 1503.6218 21:00:00.26M 2015-10-09T19:57:43.576Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.656 34.705 1503.6230 21:00:00.46M 2015-10-09T19:57:43.776Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.656 34.707 1503.6190 21:00:00.66M 2015-10-09T19:57:43.976Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.654 34.705 1503.6171 21:00:00.86M 2015-10-09T19:57:44.181Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.655 34.706 1503.6179 21:00:01.07M 2015-10-09T19:57:44.408Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.655 34.706 1503.6179 21:00:01.27M 2015-10-09T19:57:44.586Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.655 34.706 1503.6163 21:00:01.47M 2015-10-09T19:57:44.791Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.654 34.705 1503.6163 21:00:01.67M 2015-10-09T19:57:44.991Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.654 34.705 1503.6149 21:00:01.87M 2015-10-09T19:57:45.196Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.653 34.704 1503.6138 21:00:02.09M 2015-10-09T19:57:45.417Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.652 34.703 1503.6136 21:00:02.29M 2015-10-09T19:57:45.601Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.657 34.708 1503.6198 21:00:02.50M 2015-10-09T19:57:45.806Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.657 34.708 1503.6199 21:00:02.69M 2015-10-09T19:57:46.011Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.657 34.707 1503.6206 21:00:02.89M 2015-10-09T19:57:46.211Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.657 34.707 1503.6213 21:00:03.11M 2015-10-09T19:57:46.416Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.661 34.710 1503.6257 21:00:03.30M 2015-10-09T19:57:46.616Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.657 34.707 1503.6224 21:00:03.50M 2015-10-09T19:57:46.821Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.656 34.706 1503.6213 21:00:03.70M 2015-10-09T19:57:47.021Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.656 34.706 1503.6199 21:00:03.90M 2015-10-09T19:57:47.226Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.654 34.705 1503.6184 21:00:04.12M 2015-10-09T19:57:47.426Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.664 34.713 1503.6278 21:00:04.32M 2015-10-09T19:57:47.632Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.664 34.713 1503.6279 21:00:04.52M 2015-10-09T19:57:47.837Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.657 34.707 1503.6217 21:00:04.72M 2015-10-09T19:57:48.037Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.657 34.706 1503.6217 21:00:04.92M 2015-10-09T19:57:48.242Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.706 1503.6201 21:00:05.13M 2015-10-09T19:57:48.447Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.654 34.705 1503.6183 21:00:05.33M 2015-10-09T19:57:48.647Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.655 34.705 1503.6190 21:00:05.53M 2015-10-09T19:57:48.852Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.655 34.705 1503.6194 21:00:05.73M 2015-10-09T19:57:49.052Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6200 21:00:05.93M 2015-10-09T19:57:49.257Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6201 21:00:06.15M 2015-10-09T19:57:49.488Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6207 21:00:06.35M 2015-10-09T19:57:49.667Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6207 21:00:06.55M 2015-10-09T19:57:49.882Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.658 34.707 1503.6245 21:00:06.75M 2015-10-09T19:57:50.072Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.658 34.707 1503.6257 21:00:06.96M 2015-10-09T19:57:50.272Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.652 34.701 1503.6202 21:00:07.17M 2015-10-09T19:57:50.477Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.652 34.700 1503.6193 21:00:07.37M 2015-10-09T19:57:50.677Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.654 34.702 1503.6219 21:00:07.56M 2015-10-09T19:57:50.882Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.655 34.703 1503.6233 21:00:07.76M 2015-10-09T19:57:51.082Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.657 34.705 1503.6259 21:00:07.96M 2015-10-09T19:57:51.287Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.657 34.705 1503.6267 21:00:08.18M 2015-10-09T19:57:51.528Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.657 34.705 1503.6274 21:00:08.38M 2015-10-09T19:57:51.697Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.657 34.705 1503.6278 21:00:08.58M 2015-10-09T19:57:51.919Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.657 34.704 1503.6273 21:00:08.78M 2015-10-09T19:57:52.097Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.656 34.704 1503.6273 21:00:09.00M 2015-10-09T19:57:52.302Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.656 34.703 1503.6266 21:00:09.19M 2015-10-09T19:57:52.507Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.655 34.703 1503.6254 21:00:09.39M 2015-10-09T19:57:52.707Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.655 34.703 1503.6250 21:00:09.59M 2015-10-09T19:57:52.912Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.655 34.703 1503.6244 21:00:09.79M 2015-10-09T19:57:53.117Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.655 34.704 1503.6243 21:00:10.01M 2015-10-09T19:57:53.317Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.656 34.705 1503.6235 21:00:10.21M 2015-10-09T19:57:53.517Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.656 34.706 1503.6233 21:00:10.41M 2015-10-09T19:57:53.722Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.657 34.706 1503.6238 21:00:10.61M 2015-10-09T19:57:53.927Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.657 34.706 1503.6241 21:00:10.81M 2015-10-09T19:57:54.132Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.657 34.706 1503.6235 21:00:11.03M 2015-10-09T19:57:54.352Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.656 34.706 1503.6232 21:00:11.22M 2015-10-09T19:57:54.537Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.659 34.708 1503.6265 21:00:11.44M 2015-10-09T19:57:54.742Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.660 34.709 1503.6276 21:00:11.62M 2015-10-09T19:57:54.942Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.660 34.710 1503.6277 21:00:11.82M 2015-10-09T19:57:55.147Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.661 34.710 1503.6276 21:00:12.04M 2015-10-09T19:57:55.347Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.661 34.711 1503.6279 21:00:12.24M 2015-10-09T19:57:55.552Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.661 34.711 1503.6281 21:00:12.44M 2015-10-09T19:57:55.752Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6202 21:00:12.64M 2015-10-09T19:57:55.957Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.652 34.702 1503.6173 21:00:12.84M 2015-10-09T19:57:56.162Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.653 34.703 1503.6189 21:00:13.05M 2015-10-09T19:57:56.362Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.654 34.704 1503.6205 21:00:13.25M 2015-10-09T19:57:56.567Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.654 34.703 1503.6202 21:00:13.45M 2015-10-09T19:57:56.767Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.654 34.704 1503.6204 21:00:13.65M 2015-10-09T19:57:56.972Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.654 34.704 1503.6201 21:00:13.85M 2015-10-09T19:57:57.177Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.654 34.704 1503.6204 21:00:14.07M 2015-10-09T19:57:57.382Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.654 34.703 1503.6196 21:00:14.27M 2015-10-09T19:57:57.582Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.656 34.705 1503.6223 21:00:14.47M 2015-10-09T19:57:57.782Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.656 34.705 1503.6215 21:00:14.67M 2015-10-09T19:57:57.987Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.655 34.705 1503.6212 21:00:14.87M 2015-10-09T19:57:58.187Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.659 34.708 1503.6259 21:00:15.08M 2015-10-09T19:57:58.397Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.660 34.709 1503.6268 21:00:15.28M 2015-10-09T19:57:58.592Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.660 34.709 1503.6259 21:00:15.48M 2015-10-09T19:57:58.817Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.660 34.709 1503.6271 21:00:15.68M 2015-10-09T19:57:59.002Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.661 34.710 1503.6285 21:00:15.90M 2015-10-09T19:57:59.207Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.661 34.710 1503.6292 21:00:16.10M 2015-10-09T19:57:59.407Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.661 34.710 1503.6292 21:00:16.30M 2015-10-09T19:57:59.612Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.661 34.710 1503.6299 21:00:16.50M 2015-10-09T19:57:59.812Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.661 34.709 1503.6307 21:00:16.70M