2015-10-09T19:54:00.037Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.642 34.701 1503.5859 20:56:16.91M 2015-10-09T19:54:00.242Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.640 34.699 1503.5846 20:56:17.13M 2015-10-09T19:54:00.447Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.639 34.698 1503.5829 20:56:17.33M 2015-10-09T19:54:00.647Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.639 34.698 1503.5818 20:56:17.52M 2015-10-09T19:54:00.852Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.638 34.697 1503.5815 20:56:17.72M 2015-10-09T19:54:01.052Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.636 34.696 1503.5798 20:56:17.92M 2015-10-09T19:54:01.257Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.642 34.701 1503.5854 20:56:18.14M 2015-10-09T19:54:01.462Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.642 34.702 1503.5862 20:56:18.34M 2015-10-09T19:54:01.662Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.643 34.703 1503.5870 20:56:18.54M 2015-10-09T19:54:01.867Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.645 34.704 1503.5881 20:56:18.74M 2015-10-09T19:54:02.087Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.646 34.705 1503.5887 20:56:18.94M 2015-10-09T19:54:02.272Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.647 34.706 1503.5905 20:56:19.17M 2015-10-09T19:54:02.522Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.647 34.706 1503.5911 20:56:19.36M 2015-10-09T19:54:02.677Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.647 34.707 1503.5905 20:56:19.60M 2015-10-09T19:54:02.877Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.648 34.708 1503.5898 20:56:19.75M 2015-10-09T19:54:03.082Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.648 34.708 1503.5898 20:56:19.95M 2015-10-09T19:54:03.287Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.648 34.708 1503.5892 20:56:20.17M 2015-10-09T19:54:03.487Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.648 34.708 1503.5892 20:56:20.37M 2015-10-09T19:54:03.727Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.648 34.708 1503.5892 20:56:20.57M 2015-10-09T19:54:03.897Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.647 34.707 1503.5887 20:56:20.77M 2015-10-09T19:54:04.097Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.647 34.707 1503.5897 20:56:20.96M 2015-10-09T19:54:04.302Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.645 34.705 1503.5876 20:56:21.18M 2015-10-09T19:54:04.527Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.633 34.694 1503.5757 20:56:21.39M 2015-10-09T19:54:04.707Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.633 34.694 1503.5750 20:56:21.58M 2015-10-09T19:54:04.912Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.632 34.693 1503.5743 20:56:21.78M 2015-10-09T19:54:05.112Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.631 34.692 1503.5734 20:56:22.00M 2015-10-09T19:54:05.317Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.647 34.707 1503.5905 20:56:22.20M 2015-10-09T19:54:05.522Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.647 34.706 1503.5901 20:56:22.40M 2015-10-09T19:54:05.727Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.646 34.709 1503.5831 20:56:22.60M 2015-10-09T19:54:05.927Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.646 34.709 1503.5822 20:56:22.80M 2015-10-09T19:54:06.132Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.709 1503.5807 20:56:23.02M 2015-10-09T19:54:06.332Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.710 1503.5804 20:56:23.22M 2015-10-09T19:54:06.552Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.647 34.711 1503.5804 20:56:23.41M 2015-10-09T19:54:06.737Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.647 34.711 1503.5800 20:56:23.63M 2015-10-09T19:54:06.942Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.647 34.711 1503.5796 20:56:23.81M 2015-10-09T19:54:07.147Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.646 34.710 1503.5782 20:56:24.03M 2015-10-09T19:54:07.347Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.645 34.709 1503.5780 20:56:24.23M 2015-10-09T19:54:07.597Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.645 34.709 1503.5778 20:56:24.43M 2015-10-09T19:54:07.757Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.644 34.708 1503.5778 20:56:24.67M 2015-10-09T19:54:07.957Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.645 34.708 1503.5793 20:56:24.83M 2015-10-09T19:54:08.157Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.645 34.708 1503.5802 20:56:25.05M 2015-10-09T19:54:08.362Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.644 34.707 1503.5811 20:56:25.24M 2015-10-09T19:54:08.567Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.644 34.706 1503.5820 20:56:25.44M 2015-10-09T19:54:08.767Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.643 34.705 1503.5818 20:56:25.64M 2015-10-09T19:54:08.972Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.642 34.703 1503.5814 20:56:25.84M 2015-10-09T19:54:09.172Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.642 34.702 1503.5813 20:56:26.06M 2015-10-09T19:54:09.377Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.641 34.702 1503.5813 20:56:26.26M 2015-10-09T19:54:09.582Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.641 34.702 1503.5815 20:56:26.46M 2015-10-09T19:54:09.782Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.641 34.701 1503.5817 20:56:26.66M 2015-10-09T19:54:09.987Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.642 34.702 1503.5830 20:56:26.85M 2015-10-09T19:54:10.187Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.644 34.703 1503.5858 20:56:27.07M 2015-10-09T19:54:10.392Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.646 34.705 1503.5889 20:56:27.27M 2015-10-09T19:54:10.597Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.647 34.706 1503.5912 20:56:27.47M 2015-10-09T19:54:10.797Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.648 34.707 1503.5918 20:56:27.67M 2015-10-09T19:54:11.017Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.651 34.710 1503.5940 20:56:27.87M 2015-10-09T19:54:11.207Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.650 34.710 1503.5929 20:56:28.11M 2015-10-09T19:54:11.407Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.641 34.701 1503.5825 20:56:28.29M 2015-10-09T19:54:11.612Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.641 34.701 1503.5820 20:56:28.49M 2015-10-09T19:54:11.812Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.640 34.701 1503.5817 20:56:28.69M 2015-10-09T19:54:12.017Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.644 34.704 1503.5857 20:56:28.89M 2015-10-09T19:54:12.222Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.645 34.705 1503.5872 20:56:29.11M 2015-10-09T19:54:12.427Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.646 34.706 1503.5886 20:56:29.30M 2015-10-09T19:54:12.622Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.647 34.706 1503.5902 20:56:29.50M 2015-10-09T19:54:12.832Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.647 34.706 1503.5909 20:56:29.70M 2015-10-09T19:54:13.032Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.648 34.706 1503.5919 20:56:29.90M 2015-10-09T19:54:13.237Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.648 34.707 1503.5928 20:56:30.12M 2015-10-09T19:54:13.437Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.647 34.706 1503.5907 20:56:30.32M 2015-10-09T19:54:13.642Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.647 34.706 1503.5908 20:56:30.52M 2015-10-09T19:54:13.847Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.647 34.706 1503.5923 20:56:30.72M 2015-10-09T19:54:14.048Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.647 34.706 1503.5934 20:56:30.92M 2015-10-09T19:54:14.247Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.640 34.699 1503.5862 20:56:31.13M 2015-10-09T19:54:14.457Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.640 34.698 1503.5854 20:56:31.33M 2015-10-09T19:54:14.657Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.639 34.698 1503.5856 20:56:31.53M 2015-10-09T19:54:14.862Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.639 34.698 1503.5850 20:56:31.73M 2015-10-09T19:54:15.062Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.639 34.698 1503.5841 20:56:31.93M 2015-10-09T19:54:15.267Z|I-OCEAN7-304-XXXX| 25.22 14.018 41.639 34.698 1503.5844 20:56:32.15M 2015-10-09T19:54:15.482Z|I-OCEAN7-304-XXXX| 25.22 14.018 41.639 34.698 1503.5846 20:56:32.35M 2015-10-09T19:54:15.672Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.639 34.699 1503.5837 20:56:32.56M 2015-10-09T19:54:15.877Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.640 34.699 1503.5835 20:56:32.75M 2015-10-09T19:54:16.077Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.640 34.700 1503.5831 20:56:32.95M 2015-10-09T19:54:16.282Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.641 34.701 1503.5836 20:56:33.16M 2015-10-09T19:54:16.482Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.641 34.701 1503.5840 20:56:33.36M 2015-10-09T19:54:16.687Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.641 34.701 1503.5839 20:56:33.56M 2015-10-09T19:54:16.887Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.642 34.702 1503.5835 20:56:33.76M 2015-10-09T19:54:17.092Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.642 34.702 1503.5834 20:56:33.96M 2015-10-09T19:54:17.297Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.642 34.703 1503.5842 20:56:34.18M 2015-10-09T19:54:17.497Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.643 34.703 1503.5850 20:56:34.38M 2015-10-09T19:54:17.747Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.643 34.703 1503.5852 20:56:34.58M 2015-10-09T19:54:17.908Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.643 34.703 1503.5853 20:56:34.82M 2015-10-09T19:54:18.108Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.643 34.703 1503.5851 20:56:35.00M 2015-10-09T19:54:18.313Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.703 1503.5846 20:56:35.19M 2015-10-09T19:54:18.527Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.642 34.702 1503.5837 20:56:35.39M 2015-10-09T19:54:18.718Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.642 34.702 1503.5839 20:56:35.59M 2015-10-09T19:54:18.923Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.642 34.701 1503.5842 20:56:35.79M 2015-10-09T19:54:19.123Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.642 34.702 1503.5847 20:56:36.01M 2015-10-09T19:54:19.328Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.643 34.702 1503.5853 20:56:36.21M 2015-10-09T19:54:19.533Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.643 34.703 1503.5858 20:56:36.41M 2015-10-09T19:54:19.733Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.644 34.704 1503.5861 20:56:36.61M 2015-10-09T19:54:19.953Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.704 1503.5874 20:56:36.81M 2015-10-09T19:54:20.137Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.645 34.705 1503.5884 20:56:37.04M 2015-10-09T19:54:20.342Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.646 34.705 1503.5886 20:56:37.22M 2015-10-09T19:54:20.547Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.646 34.706 1503.5898 20:56:37.43M 2015-10-09T19:54:20.747Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.648 34.707 1503.5922 20:56:37.62M 2015-10-09T19:54:20.953Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.649 34.708 1503.5927 20:56:37.82M 2015-10-09T19:54:21.153Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.710 1503.5952 20:56:38.04M 2015-10-09T19:54:21.367Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5948 20:56:38.24M 2015-10-09T19:54:21.563Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.649 34.708 1503.5939 20:56:38.44M 2015-10-09T19:54:21.763Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.648 34.708 1503.5918 20:56:38.64M 2015-10-09T19:54:21.963Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.647 34.707 1503.5913 20:56:38.84M 2015-10-09T19:54:22.168Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.646 34.706 1503.5897 20:56:39.05M 2015-10-09T19:54:22.373Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.646 34.706 1503.5895 20:56:39.25M 2015-10-09T19:54:22.578Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.645 34.705 1503.5896 20:56:39.45M 2015-10-09T19:54:22.778Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.645 34.704 1503.5898 20:56:39.65M 2015-10-09T19:54:22.983Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.645 34.705 1503.5903 20:56:39.85M 2015-10-09T19:54:23.188Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.643 34.702 1503.5879 20:56:40.07M 2015-10-09T19:54:23.388Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.643 34.703 1503.5870 20:56:40.27M 2015-10-09T19:54:23.588Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.648 34.707 1503.5919 20:56:40.47M 2015-10-09T19:54:23.793Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.708 1503.5918 20:56:40.67M 2015-10-09T19:54:23.998Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.647 34.707 1503.5895 20:56:40.87M 2015-10-09T19:54:24.198Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.646 34.706 1503.5884 20:56:41.08M 2015-10-09T19:54:24.418Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.649 34.709 1503.5918 20:56:41.28M 2015-10-09T19:54:24.603Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.651 34.710 1503.5930 20:56:41.50M 2015-10-09T19:54:24.808Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.652 34.711 1503.5944 20:56:41.68M 2015-10-09T19:54:25.013Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.654 34.712 1503.5963 20:56:41.88M 2015-10-09T19:54:25.213Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.653 34.711 1503.5966 20:56:42.10M 2015-10-09T19:54:25.418Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.652 34.711 1503.5958 20:56:42.30M 2015-10-09T19:54:25.618Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.652 34.710 1503.5962 20:56:42.50M 2015-10-09T19:54:25.823Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.652 34.710 1503.5959 20:56:42.70M 2015-10-09T19:54:26.023Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.652 34.710 1503.5952 20:56:42.90M 2015-10-09T19:54:26.228Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.651 34.710 1503.5945 20:56:43.11M 2015-10-09T19:54:26.433Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.646 34.706 1503.5892 20:56:43.31M 2015-10-09T19:54:26.633Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.646 34.706 1503.5887 20:56:43.51M 2015-10-09T19:54:26.843Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.646 34.705 1503.5880 20:56:43.71M 2015-10-09T19:54:27.043Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.649 34.709 1503.5919 20:56:43.91M 2015-10-09T19:54:27.243Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.650 34.709 1503.5935 20:56:44.13M 2015-10-09T19:54:27.448Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.651 34.710 1503.5948 20:56:44.33M 2015-10-09T19:54:27.648Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.651 34.710 1503.5948 20:56:44.53M 2015-10-09T19:54:27.898Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.651 34.709 1503.5953 20:56:44.73M 2015-10-09T19:54:28.058Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.650 34.709 1503.5963 20:56:44.97M 2015-10-09T19:54:28.258Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.649 34.707 1503.5956 20:56:45.15M 2015-10-09T19:54:28.463Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.648 34.706 1503.5948 20:56:45.34M 2015-10-09T19:54:28.668Z|I-OCEAN7-304-XXXX| 25.23 14.018 41.648 34.706 1503.5939 20:56:45.54M 2015-10-09T19:54:28.883Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.647 34.706 1503.5940 20:56:45.74M 2015-10-09T19:54:29.073Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.648 34.706 1503.5939 20:56:45.96M 2015-10-09T19:54:29.278Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.647 34.706 1503.5940 20:56:46.16M 2015-10-09T19:54:29.478Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.647 34.705 1503.5940 20:56:46.36M 2015-10-09T19:54:29.683Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.647 34.705 1503.5946 20:56:46.56M 2015-10-09T19:54:29.888Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.646 34.704 1503.5935 20:56:46.76M 2015-10-09T19:54:30.093Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.646 34.704 1503.5924 20:56:46.96M 2015-10-09T19:54:30.288Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.646 34.704 1503.5918 20:56:47.17M 2015-10-09T19:54:30.493Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.646 34.705 1503.5907 20:56:47.37M 2015-10-09T19:54:30.715Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.645 34.704 1503.5906 20:56:47.57M 2015-10-09T19:54:30.928Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.652 34.711 1503.5969 20:56:47.77M 2015-10-09T19:54:31.103Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.652 34.710 1503.5964 20:56:47.97M 2015-10-09T19:54:31.309Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.711 1503.5957 20:56:48.19M 2015-10-09T19:54:31.508Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.644 34.704 1503.5872 20:56:48.39M 2015-10-09T19:54:31.708Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.643 34.703 1503.5857 20:56:48.59M 2015-10-09T19:54:31.913Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.642 34.702 1503.5846 20:56:48.78M 2015-10-09T19:54:32.118Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.642 34.702 1503.5845 20:56:49.00M 2015-10-09T19:54:32.323Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.641 34.700 1503.5824 20:56:49.20M 2015-10-09T19:54:32.523Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.646 34.706 1503.5884 20:56:49.40M 2015-10-09T19:54:32.723Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.647 34.707 1503.5894 20:56:49.60M 2015-10-09T19:54:32.928Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.648 34.707 1503.5905 20:56:49.80M 2015-10-09T19:54:33.133Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.646 34.705 1503.5889 20:56:50.02M 2015-10-09T19:54:33.353Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.645 34.704 1503.5879 20:56:50.22M 2015-10-09T19:54:33.538Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.644 34.704 1503.5864 20:56:50.43M 2015-10-09T19:54:33.743Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.647 34.706 1503.5887 20:56:50.62M 2015-10-09T19:54:33.943Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.646 34.706 1503.5867 20:56:50.82M 2015-10-09T19:54:34.148Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.645 34.706 1503.5861 20:56:51.03M 2015-10-09T19:54:34.348Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.646 34.706 1503.5862 20:56:51.23M 2015-10-09T19:54:34.553Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.646 34.706 1503.5868 20:56:51.43M 2015-10-09T19:54:34.758Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.646 34.706 1503.5869 20:56:51.63M 2015-10-09T19:54:34.963Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.646 34.706 1503.5870 20:56:51.83M 2015-10-09T19:54:35.167Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.647 34.707 1503.5892 20:56:52.05M 2015-10-09T19:54:35.368Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.647 34.707 1503.5898 20:56:52.25M 2015-10-09T19:54:35.570Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.649 34.708 1503.5928 20:56:52.45M 2015-10-09T19:54:35.773Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.650 34.709 1503.5931 20:56:52.65M 2015-10-09T19:54:35.973Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.651 34.710 1503.5946 20:56:52.85M 2015-10-09T19:54:36.208Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.711 1503.5953 20:56:53.06M 2015-10-09T19:54:36.383Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.653 34.712 1503.5968 20:56:53.26M 2015-10-09T19:54:36.588Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.653 34.712 1503.5981 20:56:53.46M 2015-10-09T19:54:36.788Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.653 34.712 1503.5981 20:56:53.66M 2015-10-09T19:54:36.993Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.654 34.713 1503.6003 20:56:53.86M 2015-10-09T19:54:37.193Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.655 34.712 1503.6003 20:56:54.08M 2015-10-09T19:54:37.398Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.654 34.712 1503.6001 20:56:54.28M 2015-10-09T19:54:37.598Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.653 34.711 1503.5984 20:56:54.48M 2015-10-09T19:54:37.818Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.653 34.711 1503.5995 20:56:54.68M 2015-10-09T19:54:38.053Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.652 34.710 1503.5994 20:56:54.89M 2015-10-09T19:54:38.210Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.653 34.711 1503.5992 20:56:55.14M 2015-10-09T19:54:38.413Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.653 34.711 1503.5995 20:56:55.29M 2015-10-09T19:54:38.613Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.646 34.704 1503.5911 20:56:55.49M 2015-10-09T19:54:38.819Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.647 34.705 1503.5922 20:56:55.69M 2015-10-09T19:54:39.019Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.648 34.707 1503.5931 20:56:55.89M 2015-10-09T19:54:39.224Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.648 34.706 1503.5931 20:56:56.11M 2015-10-09T19:54:39.447Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.647 34.706 1503.5918 20:56:56.31M 2015-10-09T19:54:39.628Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.647 34.706 1503.5911 20:56:56.51M 2015-10-09T19:54:39.833Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.647 34.706 1503.5905 20:56:56.70M 2015-10-09T19:54:40.033Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.647 34.706 1503.5911 20:56:56.91M 2015-10-09T19:54:40.238Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.645 34.705 1503.5895 20:56:57.12M 2015-10-09T19:54:40.443Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.645 34.704 1503.5892 20:56:57.32M 2015-10-09T19:54:40.643Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.645 34.704 1503.5881 20:56:57.52M 2015-10-09T19:54:40.848Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.644 34.703 1503.5869 20:56:57.72M 2015-10-09T19:54:41.053Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.705 1503.5889 20:56:57.92M 2015-10-09T19:54:41.254Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.656 34.715 1503.6008 20:56:58.14M 2015-10-09T19:54:41.458Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.657 34.715 1503.6018 20:56:58.34M 2015-10-09T19:54:41.663Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.657 34.716 1503.6027 20:56:58.54M 2015-10-09T19:54:41.887Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.651 34.710 1503.5963 20:56:58.74M 2015-10-09T19:54:42.064Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.650 34.709 1503.5958 20:56:58.93M 2015-10-09T19:54:42.284Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.649 34.708 1503.5946 20:56:59.15M 2015-10-09T19:54:42.468Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.648 34.706 1503.5933 20:56:59.37M 2015-10-09T19:54:42.674Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.646 34.705 1503.5913 20:56:59.55M 2015-10-09T19:54:42.878Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.644 34.703 1503.5886 20:56:59.75M 2015-10-09T19:54:43.083Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.642 34.702 1503.5862 20:56:59.95M 2015-10-09T19:54:43.284Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.642 34.702 1503.5868 20:57:00.17M 2015-10-09T19:54:43.490Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.651 34.710 1503.5955 20:57:00.37M 2015-10-09T19:54:43.689Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.652 34.711 1503.5958 20:57:00.57M 2015-10-09T19:54:43.894Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.651 34.710 1503.5944 20:57:00.76M 2015-10-09T19:54:44.094Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.650 34.709 1503.5931 20:57:00.96M 2015-10-09T19:54:44.299Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.649 34.708 1503.5918 20:57:01.18M 2015-10-09T19:54:44.504Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.648 34.708 1503.5912 20:57:01.38M 2015-10-09T19:54:44.704Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.647 34.707 1503.5897 20:57:01.58M 2015-10-09T19:54:44.909Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.647 34.707 1503.5883 20:57:01.78M 2015-10-09T19:54:45.114Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.647 34.707 1503.5880 20:57:02.00M 2015-10-09T19:54:45.314Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.648 34.708 1503.5887 20:57:02.20M 2015-10-09T19:54:45.519Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.648 34.708 1503.5898 20:57:02.40M 2015-10-09T19:54:45.719Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.648 34.708 1503.5902 20:57:02.60M 2015-10-09T19:54:45.924Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.649 34.709 1503.5907 20:57:02.80M 2015-10-09T19:54:46.132Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.650 34.710 1503.5911 20:57:03.01M 2015-10-09T19:54:46.329Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.651 34.710 1503.5931 20:57:03.21M 2015-10-09T19:54:46.534Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.650 34.709 1503.5922 20:57:03.41M 2015-10-09T19:54:46.754Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.649 34.708 1503.5905 20:57:03.61M 2015-10-09T19:54:46.939Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.649 34.708 1503.5903 20:57:03.83M 2015-10-09T19:54:47.139Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.649 34.709 1503.5908 20:57:04.03M 2015-10-09T19:54:47.344Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.650 34.710 1503.5917 20:57:04.22M 2015-10-09T19:54:47.549Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.647 34.707 1503.5880 20:57:04.42M 2015-10-09T19:54:47.749Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.647 34.706 1503.5889 20:57:04.63M 2015-10-09T19:54:47.954Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.646 34.706 1503.5881 20:57:04.82M 2015-10-09T19:54:48.154Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.646 34.706 1503.5884 20:57:05.04M 2015-10-09T19:54:48.359Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.647 34.706 1503.5892 20:57:05.24M 2015-10-09T19:54:48.568Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.708 1503.5907 20:57:05.44M 2015-10-09T19:54:48.764Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.650 34.709 1503.5925 20:57:05.64M 2015-10-09T19:54:48.969Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.651 34.710 1503.5942 20:57:05.84M 2015-10-09T19:54:49.171Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.652 34.711 1503.5958 20:57:06.06M 2015-10-09T19:54:49.374Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.653 34.711 1503.5972 20:57:06.25M 2015-10-09T19:54:49.579Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.651 34.709 1503.5952 20:57:06.46M 2015-10-09T19:54:49.779Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.650 34.709 1503.5945 20:57:06.66M 2015-10-09T19:54:49.984Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.651 34.709 1503.5957 20:57:06.85M 2015-10-09T19:54:50.189Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.648 34.706 1503.5927 20:57:07.07M 2015-10-09T19:54:50.389Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.647 34.705 1503.5925 20:57:07.27M 2015-10-09T19:54:50.594Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.646 34.704 1503.5916 20:57:07.47M 2015-10-09T19:54:50.794Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.645 34.703 1503.5919 20:57:07.67M 2015-10-09T19:54:51.007Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.644 34.702 1503.5919 20:57:07.87M 2015-10-09T19:54:51.219Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.651 34.708 1503.5990 20:57:08.09M 2015-10-09T19:54:51.404Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.652 34.709 1503.5992 20:57:08.30M 2015-10-09T19:54:51.609Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.647 34.705 1503.5944 20:57:08.49M 2015-10-09T19:54:51.814Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.646 34.703 1503.5930 20:57:08.69M 2015-10-09T19:54:52.014Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.645 34.703 1503.5922 20:57:08.89M 2015-10-09T19:54:52.219Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.645 34.703 1503.5924 20:57:09.10M 2015-10-09T19:54:52.419Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.654 34.712 1503.6014 20:57:09.30M 2015-10-09T19:54:52.624Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.655 34.712 1503.6027 20:57:09.50M 2015-10-09T19:54:52.824Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.655 34.712 1503.6030 20:57:09.70M 2015-10-09T19:54:53.029Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.655 34.712 1503.6036 20:57:09.90M 2015-10-09T19:54:53.279Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.650 34.708 1503.5985 20:57:10.12M 2015-10-09T19:54:53.439Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.650 34.707 1503.5979 20:57:10.36M 2015-10-09T19:54:53.639Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.640 34.699 1503.5869 20:57:10.52M 2015-10-09T19:54:53.839Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.640 34.699 1503.5862 20:57:10.71M 2015-10-09T19:54:54.044Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.640 34.699 1503.5854 20:57:10.91M 2015-10-09T19:54:54.249Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.640 34.699 1503.5859 20:57:11.13M 2015-10-09T19:54:54.452Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.641 34.700 1503.5869 20:57:11.33M 2015-10-09T19:54:54.651Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.642 34.701 1503.5876 20:57:11.53M 2015-10-09T19:54:54.854Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.643 34.702 1503.5879 20:57:11.73M 2015-10-09T19:54:55.059Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.643 34.702 1503.5886 20:57:11.93M 2015-10-09T19:54:55.264Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.647 34.705 1503.5923 20:57:12.15M 2015-10-09T19:54:55.469Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.647 34.705 1503.5931 20:57:12.35M 2015-10-09T19:54:55.689Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.647 34.705 1503.5918 20:57:12.55M 2015-10-09T19:54:55.874Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.648 34.706 1503.5930 20:57:12.76M 2015-10-09T19:54:56.074Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.648 34.707 1503.5934 20:57:12.94M 2015-10-09T19:54:56.279Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.649 34.708 1503.5928 20:57:13.16M 2015-10-09T19:54:56.479Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.657 34.716 1503.6019 20:57:13.36M 2015-10-09T19:54:56.684Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.654 34.713 1503.5981 20:57:13.56M 2015-10-09T19:54:56.889Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.653 34.712 1503.5969 20:57:13.76M 2015-10-09T19:54:57.093Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.652 34.711 1503.5956 20:57:13.96M 2015-10-09T19:54:57.290Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.652 34.711 1503.5945 20:57:14.18M 2015-10-09T19:54:57.499Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.652 34.711 1503.5939 20:57:14.37M 2015-10-09T19:54:57.699Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.648 34.708 1503.5894 20:57:14.58M 2015-10-09T19:54:57.904Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.647 34.707 1503.5890 20:57:14.77M 2015-10-09T19:54:58.104Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.650 34.709 1503.5917 20:57:14.97M 2015-10-09T19:54:58.354Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.650 34.710 1503.5919 20:57:15.19M 2015-10-09T19:54:58.514Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.646 34.706 1503.5865 20:57:15.44M 2015-10-09T19:54:58.719Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.646 34.706 1503.5861 20:57:15.59M 2015-10-09T19:54:58.919Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.646 34.706 1503.5857 20:57:15.79M 2015-10-09T19:54:59.119Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.646 34.707 1503.5850 20:57:16.01M 2015-10-09T19:54:59.324Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.646 34.707 1503.5854 20:57:16.21M 2015-10-09T19:54:59.524Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.646 34.707 1503.5858 20:57:16.41M 2015-10-09T19:54:59.731Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.653 34.714 1503.5936 20:57:16.61M 2015-10-09T19:54:59.931Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.653 34.714 1503.5936 20:57:16.80M