2015-10-09T19:52:00.036Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.640 34.702 1503.5770 20:54:16.90M 2015-10-09T19:52:00.241Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.641 34.704 1503.5789 20:54:17.12M 2015-10-09T19:52:00.447Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.643 34.705 1503.5806 20:54:17.32M 2015-10-09T19:52:00.647Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.644 34.706 1503.5817 20:54:17.52M 2015-10-09T19:52:00.851Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.646 34.707 1503.5834 20:54:17.72M 2015-10-09T19:52:01.057Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.646 34.708 1503.5840 20:54:17.92M 2015-10-09T19:52:01.256Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.647 34.709 1503.5848 20:54:18.14M 2015-10-09T19:52:01.477Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.647 34.709 1503.5857 20:54:18.33M 2015-10-09T19:52:01.662Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.649 34.711 1503.5886 20:54:18.55M 2015-10-09T19:52:01.867Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.643 34.705 1503.5812 20:54:18.73M 2015-10-09T19:52:02.072Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.644 34.706 1503.5830 20:54:18.93M 2015-10-09T19:52:02.272Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.645 34.707 1503.5836 20:54:19.15M 2015-10-09T19:52:02.477Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.646 34.708 1503.5837 20:54:19.35M 2015-10-09T19:52:02.677Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.646 34.708 1503.5844 20:54:19.55M 2015-10-09T19:52:02.877Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.645 34.707 1503.5842 20:54:19.75M 2015-10-09T19:52:03.087Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.644 34.706 1503.5834 20:54:19.94M 2015-10-09T19:52:03.287Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.634 34.696 1503.5715 20:54:20.17M 2015-10-09T19:52:03.492Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.634 34.696 1503.5715 20:54:20.36M 2015-10-09T19:52:03.692Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.633 34.695 1503.5710 20:54:20.56M 2015-10-09T19:52:03.892Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.632 34.695 1503.5704 20:54:20.76M 2015-10-09T19:52:04.102Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.631 34.693 1503.5697 20:54:20.96M 2015-10-09T19:52:04.302Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.630 34.692 1503.5688 20:54:21.18M 2015-10-09T19:52:04.507Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.629 34.691 1503.5675 20:54:21.38M 2015-10-09T19:52:04.707Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.637 34.698 1503.5751 20:54:21.58M 2015-10-09T19:52:04.927Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.638 34.699 1503.5760 20:54:21.77M 2015-10-09T19:52:05.112Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.709 1503.5862 20:54:22.00M 2015-10-09T19:52:05.317Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.710 1503.5862 20:54:22.19M 2015-10-09T19:52:05.517Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.710 1503.5863 20:54:22.39M 2015-10-09T19:52:05.722Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.648 34.710 1503.5856 20:54:22.59M 2015-10-09T19:52:05.947Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.648 34.710 1503.5839 20:54:22.79M 2015-10-09T19:52:06.127Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.647 34.709 1503.5834 20:54:23.03M 2015-10-09T19:52:06.332Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.646 34.708 1503.5826 20:54:23.21M 2015-10-09T19:52:06.537Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.646 34.708 1503.5826 20:54:23.41M 2015-10-09T19:52:06.742Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.646 34.709 1503.5829 20:54:23.61M 2015-10-09T19:52:06.942Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.648 34.710 1503.5844 20:54:23.81M 2015-10-09T19:52:07.142Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.648 34.710 1503.5839 20:54:24.03M 2015-10-09T19:52:07.349Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.647 34.710 1503.5834 20:54:24.22M 2015-10-09T19:52:07.552Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.647 34.709 1503.5829 20:54:24.42M 2015-10-09T19:52:07.752Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.708 1503.5813 20:54:24.62M 2015-10-09T19:52:07.957Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.645 34.708 1503.5812 20:54:24.82M 2015-10-09T19:52:08.162Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.645 34.708 1503.5814 20:54:25.04M 2015-10-09T19:52:08.362Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.645 34.707 1503.5806 20:54:25.24M 2015-10-09T19:52:08.567Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.645 34.707 1503.5809 20:54:25.44M 2015-10-09T19:52:08.767Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.645 34.708 1503.5809 20:54:25.64M 2015-10-09T19:52:08.972Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.642 34.706 1503.5781 20:54:25.84M 2015-10-09T19:52:09.177Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.642 34.705 1503.5771 20:54:26.05M 2015-10-09T19:52:09.377Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.641 34.704 1503.5765 20:54:26.26M 2015-10-09T19:52:09.582Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.642 34.705 1503.5780 20:54:26.45M 2015-10-09T19:52:09.782Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.640 34.704 1503.5759 20:54:26.65M 2015-10-09T19:52:09.992Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.639 34.703 1503.5746 20:54:26.85M 2015-10-09T19:52:10.192Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.641 34.704 1503.5770 20:54:27.07M 2015-10-09T19:52:10.407Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.705 1503.5781 20:54:27.27M 2015-10-09T19:52:10.597Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.643 34.706 1503.5795 20:54:27.48M 2015-10-09T19:52:10.802Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.644 34.707 1503.5800 20:54:27.67M 2015-10-09T19:52:11.002Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.644 34.707 1503.5803 20:54:27.87M 2015-10-09T19:52:11.207Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.644 34.707 1503.5793 20:54:28.09M 2015-10-09T19:52:11.407Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5787 20:54:28.28M 2015-10-09T19:52:11.612Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5787 20:54:28.48M 2015-10-09T19:52:11.812Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5787 20:54:28.68M 2015-10-09T19:52:12.017Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.643 34.706 1503.5780 20:54:28.88M 2015-10-09T19:52:12.217Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.642 34.705 1503.5765 20:54:29.10M 2015-10-09T19:52:12.422Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.641 34.704 1503.5756 20:54:29.30M 2015-10-09T19:52:12.627Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.639 34.702 1503.5732 20:54:29.50M 2015-10-09T19:52:12.827Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.639 34.702 1503.5742 20:54:29.70M 2015-10-09T19:52:13.032Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.639 34.702 1503.5754 20:54:29.89M 2015-10-09T19:52:13.237Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.640 34.702 1503.5758 20:54:30.11M 2015-10-09T19:52:13.437Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.640 34.703 1503.5757 20:54:30.31M 2015-10-09T19:52:13.642Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.636 34.699 1503.5719 20:54:30.51M 2015-10-09T19:52:13.847Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.635 34.699 1503.5707 20:54:30.71M 2015-10-09T19:52:14.047Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.636 34.700 1503.5702 20:54:30.91M 2015-10-09T19:52:14.252Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.636 34.700 1503.5691 20:54:31.13M 2015-10-09T19:52:14.452Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.636 34.700 1503.5688 20:54:31.33M 2015-10-09T19:52:14.687Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.636 34.701 1503.5686 20:54:31.53M 2015-10-09T19:52:14.877Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.642 34.706 1503.5745 20:54:31.73M 2015-10-09T19:52:15.062Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.642 34.707 1503.5751 20:54:31.94M 2015-10-09T19:52:15.267Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.643 34.707 1503.5760 20:54:32.14M 2015-10-09T19:52:15.467Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.644 34.709 1503.5756 20:54:32.34M 2015-10-09T19:52:15.672Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.642 34.707 1503.5728 20:54:32.54M 2015-10-09T19:52:15.872Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.641 34.706 1503.5718 20:54:32.74M 2015-10-09T19:52:16.077Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.641 34.706 1503.5708 20:54:32.94M 2015-10-09T19:52:16.282Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.706 1503.5701 20:54:33.16M 2015-10-09T19:52:16.487Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.634 34.700 1503.5636 20:54:33.36M 2015-10-09T19:52:16.687Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.703 1503.5692 20:54:33.56M 2015-10-09T19:52:16.887Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.639 34.704 1503.5709 20:54:33.76M 2015-10-09T19:52:17.092Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.639 34.704 1503.5709 20:54:33.96M 2015-10-09T19:52:17.297Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.641 34.705 1503.5739 20:54:34.18M 2015-10-09T19:52:17.497Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.642 34.706 1503.5740 20:54:34.37M 2015-10-09T19:52:17.702Z|I-OCEAN7-304-XXXX| 25.10 14.013 41.643 34.707 1503.5759 20:54:34.57M 2015-10-09T19:52:17.907Z|I-OCEAN7-304-XXXX| 25.11 14.012 41.641 34.705 1503.5732 20:54:34.77M 2015-10-09T19:52:18.107Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.643 34.707 1503.5757 20:54:34.97M 2015-10-09T19:52:18.312Z|I-OCEAN7-304-XXXX| 25.12 14.012 41.644 34.708 1503.5767 20:54:35.19M 2015-10-09T19:52:18.517Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.648 34.711 1503.5811 20:54:35.39M 2015-10-09T19:52:18.717Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.648 34.711 1503.5822 20:54:35.59M 2015-10-09T19:52:18.922Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.643 34.706 1503.5764 20:54:35.79M 2015-10-09T19:52:19.122Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.643 34.706 1503.5764 20:54:36.01M 2015-10-09T19:52:19.347Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.642 34.706 1503.5757 20:54:36.20M 2015-10-09T19:52:19.527Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.647 34.710 1503.5798 20:54:36.42M 2015-10-09T19:52:19.732Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.647 34.711 1503.5801 20:54:36.60M 2015-10-09T19:52:19.937Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.648 34.711 1503.5801 20:54:36.80M 2015-10-09T19:52:20.142Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.640 34.705 1503.5725 20:54:37.02M 2015-10-09T19:52:20.342Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.639 34.703 1503.5708 20:54:37.22M 2015-10-09T19:52:20.542Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.640 34.704 1503.5729 20:54:37.42M 2015-10-09T19:52:20.747Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.641 34.705 1503.5742 20:54:37.62M 2015-10-09T19:52:20.952Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.643 34.707 1503.5768 20:54:37.82M 2015-10-09T19:52:21.167Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.643 34.706 1503.5775 20:54:38.04M 2015-10-09T19:52:21.352Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.643 34.706 1503.5778 20:54:38.24M 2015-10-09T19:52:21.557Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.637 34.701 1503.5703 20:54:38.43M 2015-10-09T19:52:21.762Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.637 34.701 1503.5707 20:54:38.63M 2015-10-09T19:52:21.962Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.631 34.695 1503.5641 20:54:38.83M 2015-10-09T19:52:22.167Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.631 34.695 1503.5645 20:54:39.05M 2015-10-09T19:52:22.407Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.631 34.695 1503.5657 20:54:39.25M 2015-10-09T19:52:22.607Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.636 34.700 1503.5715 20:54:39.45M 2015-10-09T19:52:22.807Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.637 34.701 1503.5725 20:54:39.65M 2015-10-09T19:52:22.978Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.638 34.701 1503.5732 20:54:39.85M 2015-10-09T19:52:23.188Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.638 34.701 1503.5743 20:54:40.06M 2015-10-09T19:52:23.388Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.638 34.701 1503.5737 20:54:40.26M 2015-10-09T19:52:23.593Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.638 34.702 1503.5731 20:54:40.46M 2015-10-09T19:52:23.808Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.638 34.701 1503.5724 20:54:40.66M 2015-10-09T19:52:23.998Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.635 34.698 1503.5695 20:54:40.88M 2015-10-09T19:52:24.198Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.634 34.698 1503.5681 20:54:41.08M 2015-10-09T19:52:24.403Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.633 34.698 1503.5668 20:54:41.28M 2015-10-09T19:52:24.608Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.634 34.698 1503.5673 20:54:41.48M 2015-10-09T19:52:24.808Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.645 34.709 1503.5796 20:54:41.68M 2015-10-09T19:52:25.013Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.647 34.710 1503.5806 20:54:41.87M 2015-10-09T19:52:25.218Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.645 34.709 1503.5779 20:54:42.10M 2015-10-09T19:52:25.418Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.645 34.710 1503.5768 20:54:42.30M 2015-10-09T19:52:25.618Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.647 34.711 1503.5780 20:54:42.49M 2015-10-09T19:52:25.823Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.647 34.712 1503.5787 20:54:42.69M 2015-10-09T19:52:26.028Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.648 34.712 1503.5801 20:54:42.89M 2015-10-09T19:52:26.233Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.649 34.713 1503.5813 20:54:43.11M 2015-10-09T19:52:26.433Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.649 34.713 1503.5817 20:54:43.31M 2015-10-09T19:52:26.638Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.642 34.707 1503.5741 20:54:43.51M 2015-10-09T19:52:26.838Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.641 34.706 1503.5734 20:54:43.71M 2015-10-09T19:52:27.043Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.641 34.705 1503.5726 20:54:43.91M 2015-10-09T19:52:27.243Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.641 34.705 1503.5724 20:54:44.12M 2015-10-09T19:52:27.448Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.641 34.705 1503.5725 20:54:44.32M 2015-10-09T19:52:27.648Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.640 34.705 1503.5720 20:54:44.52M 2015-10-09T19:52:27.853Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.640 34.704 1503.5718 20:54:44.72M 2015-10-09T19:52:28.053Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.704 1503.5708 20:54:44.92M 2015-10-09T19:52:28.278Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.704 1503.5712 20:54:45.14M 2015-10-09T19:52:28.463Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.704 1503.5712 20:54:45.35M 2015-10-09T19:52:28.668Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.703 1503.5717 20:54:45.54M 2015-10-09T19:52:28.888Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.639 34.703 1503.5725 20:54:45.74M 2015-10-09T19:52:29.073Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5754 20:54:45.94M 2015-10-09T19:52:29.273Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5760 20:54:46.15M 2015-10-09T19:52:29.478Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5754 20:54:46.35M 2015-10-09T19:52:29.683Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.642 34.706 1503.5759 20:54:46.55M 2015-10-09T19:52:29.883Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.643 34.707 1503.5759 20:54:46.75M 2015-10-09T19:52:30.092Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.643 34.707 1503.5757 20:54:46.95M 2015-10-09T19:52:30.293Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5662 20:54:47.17M 2015-10-09T19:52:30.493Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.633 34.698 1503.5654 20:54:47.37M 2015-10-09T19:52:30.693Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.633 34.697 1503.5651 20:54:47.57M 2015-10-09T19:52:30.898Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.635 34.699 1503.5674 20:54:47.76M 2015-10-09T19:52:31.103Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.646 34.709 1503.5807 20:54:47.96M 2015-10-09T19:52:31.308Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.644 34.708 1503.5792 20:54:48.18M 2015-10-09T19:52:31.508Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.644 34.707 1503.5793 20:54:48.38M 2015-10-09T19:52:31.713Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.643 34.706 1503.5775 20:54:48.58M 2015-10-09T19:52:31.927Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.646 34.709 1503.5811 20:54:48.78M 2015-10-09T19:52:32.118Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.647 34.710 1503.5817 20:54:49.00M 2015-10-09T19:52:32.318Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.647 34.711 1503.5804 20:54:49.20M 2015-10-09T19:52:32.523Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.651 34.714 1503.5842 20:54:49.40M 2015-10-09T19:52:32.743Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.651 34.714 1503.5847 20:54:49.60M 2015-10-09T19:52:32.928Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.651 34.714 1503.5854 20:54:49.81M 2015-10-09T19:52:33.133Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.651 34.714 1503.5856 20:54:50.01M 2015-10-09T19:52:33.333Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.651 34.714 1503.5857 20:54:50.21M 2015-10-09T19:52:33.538Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.650 34.713 1503.5854 20:54:50.41M 2015-10-09T19:52:33.743Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.651 34.714 1503.5856 20:54:50.61M 2015-10-09T19:52:33.943Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.644 34.707 1503.5779 20:54:50.81M 2015-10-09T19:52:34.148Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.642 34.706 1503.5763 20:54:51.03M 2015-10-09T19:52:34.354Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.641 34.705 1503.5743 20:54:51.23M 2015-10-09T19:52:34.553Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.704 1503.5728 20:54:51.43M 2015-10-09T19:52:34.758Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.704 1503.5725 20:54:51.63M 2015-10-09T19:52:34.958Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.704 1503.5731 20:54:51.83M 2015-10-09T19:52:35.163Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5740 20:54:52.04M 2015-10-09T19:52:35.363Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5751 20:54:52.24M 2015-10-09T19:52:35.570Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.642 34.706 1503.5760 20:54:52.44M 2015-10-09T19:52:35.773Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.643 34.706 1503.5767 20:54:52.64M 2015-10-09T19:52:35.973Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.642 34.706 1503.5760 20:54:52.84M 2015-10-09T19:52:36.178Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5752 20:54:53.06M 2015-10-09T19:52:36.378Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.642 34.706 1503.5765 20:54:53.26M 2015-10-09T19:52:36.583Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.643 34.706 1503.5770 20:54:53.46M 2015-10-09T19:52:36.788Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.643 34.707 1503.5776 20:54:53.65M 2015-10-09T19:52:37.007Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.643 34.706 1503.5785 20:54:53.85M 2015-10-09T19:52:37.209Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.643 34.706 1503.5790 20:54:54.07M 2015-10-09T19:52:37.393Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.644 34.707 1503.5796 20:54:54.29M 2015-10-09T19:52:37.608Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.645 34.708 1503.5815 20:54:54.47M 2015-10-09T19:52:37.803Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.647 34.709 1503.5831 20:54:54.67M 2015-10-09T19:52:38.003Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.648 34.710 1503.5845 20:54:54.87M 2015-10-09T19:52:38.210Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.647 34.708 1503.5842 20:54:55.09M 2015-10-09T19:52:38.413Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.645 34.707 1503.5833 20:54:55.29M 2015-10-09T19:52:38.613Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.645 34.707 1503.5831 20:54:55.49M 2015-10-09T19:52:38.818Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.645 34.706 1503.5826 20:54:55.69M 2015-10-09T19:52:39.023Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.644 34.706 1503.5822 20:54:55.89M 2015-10-09T19:52:39.223Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.643 34.705 1503.5802 20:54:56.10M 2015-10-09T19:52:39.423Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.647 34.709 1503.5850 20:54:56.30M 2015-10-09T19:52:39.628Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.646 34.707 1503.5839 20:54:56.50M 2015-10-09T19:52:39.833Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.645 34.706 1503.5820 20:54:56.70M 2015-10-09T19:52:40.047Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.644 34.706 1503.5804 20:54:56.90M 2015-10-09T19:52:40.238Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.643 34.705 1503.5787 20:54:57.12M 2015-10-09T19:52:40.438Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.641 34.704 1503.5763 20:54:57.32M 2015-10-09T19:52:40.643Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.640 34.703 1503.5745 20:54:57.52M 2015-10-09T19:52:40.843Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.641 34.703 1503.5752 20:54:57.72M 2015-10-09T19:52:41.048Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.641 34.703 1503.5758 20:54:57.91M 2015-10-09T19:52:41.253Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.641 34.703 1503.5752 20:54:58.13M 2015-10-09T19:52:41.458Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.640 34.703 1503.5745 20:54:58.33M 2015-10-09T19:52:41.673Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.640 34.703 1503.5746 20:54:58.53M 2015-10-09T19:52:41.858Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.640 34.703 1503.5746 20:54:58.75M 2015-10-09T19:52:42.063Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.640 34.703 1503.5752 20:54:58.93M 2015-10-09T19:52:42.268Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.639 34.702 1503.5747 20:54:59.15M 2015-10-09T19:52:42.468Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.702 1503.5747 20:54:59.35M 2015-10-09T19:52:42.673Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.701 1503.5753 20:54:59.55M 2015-10-09T19:52:42.879Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.701 1503.5752 20:54:59.75M 2015-10-09T19:52:43.083Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.638 34.700 1503.5754 20:54:59.94M 2015-10-09T19:52:43.283Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.638 34.700 1503.5746 20:55:00.16M 2015-10-09T19:52:43.490Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.638 34.700 1503.5756 20:55:00.36M 2015-10-09T19:52:43.688Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.638 34.700 1503.5758 20:55:00.56M 2015-10-09T19:52:43.893Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.638 34.700 1503.5763 20:55:00.76M 2015-10-09T19:52:44.093Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.639 34.701 1503.5770 20:55:00.96M 2015-10-09T19:52:44.298Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.640 34.702 1503.5790 20:55:01.18M 2015-10-09T19:52:44.503Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.642 34.703 1503.5809 20:55:01.38M 2015-10-09T19:52:44.704Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.645 34.706 1503.5844 20:55:01.58M 2015-10-09T19:52:44.908Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.646 34.707 1503.5853 20:55:01.78M 2015-10-09T19:52:45.108Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.646 34.706 1503.5894 20:55:01.97M 2015-10-09T19:52:45.313Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.647 34.708 1503.5878 20:55:02.19M 2015-10-09T19:52:45.519Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.648 34.709 1503.5876 20:55:02.39M 2015-10-09T19:52:45.719Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.649 34.710 1503.5881 20:55:02.59M 2015-10-09T19:52:45.919Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.650 34.711 1503.5880 20:55:02.79M 2015-10-09T19:52:46.139Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.650 34.712 1503.5889 20:55:03.01M 2015-10-09T19:52:46.329Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.650 34.712 1503.5885 20:55:03.22M 2015-10-09T19:52:46.533Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.645 34.707 1503.5817 20:55:03.41M 2015-10-09T19:52:46.733Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.645 34.707 1503.5815 20:55:03.61M 2015-10-09T19:52:46.933Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.644 34.706 1503.5820 20:55:03.80M 2015-10-09T19:52:47.167Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.644 34.707 1503.5826 20:55:04.02M 2015-10-09T19:52:47.344Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.644 34.706 1503.5828 20:55:04.22M 2015-10-09T19:52:47.544Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.644 34.706 1503.5841 20:55:04.42M 2015-10-09T19:52:47.749Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.644 34.706 1503.5833 20:55:04.62M 2015-10-09T19:52:47.954Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.644 34.706 1503.5829 20:55:04.82M 2015-10-09T19:52:48.159Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.645 34.707 1503.5836 20:55:05.04M 2015-10-09T19:52:48.359Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.646 34.708 1503.5846 20:55:05.24M 2015-10-09T19:52:48.559Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.644 34.706 1503.5825 20:55:05.44M 2015-10-09T19:52:48.764Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.643 34.705 1503.5817 20:55:05.63M 2015-10-09T19:52:49.007Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.643 34.705 1503.5814 20:55:05.84M 2015-10-09T19:52:49.171Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.642 34.704 1503.5806 20:55:06.05M 2015-10-09T19:52:49.374Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.641 34.703 1503.5795 20:55:06.25M 2015-10-09T19:52:49.579Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.640 34.702 1503.5770 20:55:06.45M 2015-10-09T19:52:49.779Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.639 34.702 1503.5752 20:55:06.65M 2015-10-09T19:52:49.984Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.638 34.702 1503.5734 20:55:06.85M 2015-10-09T19:52:50.184Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.640 34.703 1503.5745 20:55:07.07M 2015-10-09T19:52:50.389Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.643 34.706 1503.5776 20:55:07.27M 2015-10-09T19:52:50.611Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.643 34.703 1503.5839 20:55:07.47M 2015-10-09T19:52:50.807Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.642 34.703 1503.5840 20:55:07.68M 2015-10-09T19:52:50.999Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.642 34.702 1503.5840 20:55:07.86M 2015-10-09T19:52:51.204Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.642 34.702 1503.5841 20:55:08.08M 2015-10-09T19:52:51.404Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.642 34.702 1503.5857 20:55:08.28M 2015-10-09T19:52:51.609Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.701 1503.5851 20:55:08.48M 2015-10-09T19:52:51.811Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.640 34.700 1503.5840 20:55:08.68M 2015-10-09T19:52:52.014Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.640 34.704 1503.5729 20:55:08.88M 2015-10-09T19:52:52.219Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.640 34.705 1503.5717 20:55:09.10M 2015-10-09T19:52:52.419Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.637 34.702 1503.5665 20:55:09.30M 2015-10-09T19:52:52.624Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.642 34.707 1503.5703 20:55:09.50M 2015-10-09T19:52:52.848Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.643 34.708 1503.5706 20:55:09.69M 2015-10-09T19:52:53.029Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.644 34.709 1503.5718 20:55:09.89M 2015-10-09T19:52:53.229Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.710 1503.5728 20:55:10.11M 2015-10-09T19:52:53.434Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.711 1503.5732 20:55:10.31M 2015-10-09T19:52:53.639Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.645 34.711 1503.5741 20:55:10.51M 2015-10-09T19:52:53.844Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.645 34.710 1503.5747 20:55:10.71M 2015-10-09T19:52:54.044Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.645 34.710 1503.5754 20:55:10.91M 2015-10-09T19:52:54.249Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.644 34.709 1503.5754 20:55:11.13M 2015-10-09T19:52:54.451Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.644 34.708 1503.5756 20:55:11.33M 2015-10-09T19:52:54.651Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.642 34.706 1503.5748 20:55:11.53M 2015-10-09T19:52:54.854Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.641 34.705 1503.5746 20:55:11.72M 2015-10-09T19:52:55.079Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.636 34.700 1503.5692 20:55:11.92M 2015-10-09T19:52:55.264Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.637 34.700 1503.5707 20:55:12.16M 2015-10-09T19:52:55.464Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.638 34.701 1503.5718 20:55:12.34M 2015-10-09T19:52:55.669Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.638 34.702 1503.5729 20:55:12.54M 2015-10-09T19:52:55.874Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.639 34.702 1503.5728 20:55:12.74M 2015-10-09T19:52:56.074Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.639 34.703 1503.5734 20:55:12.94M 2015-10-09T19:52:56.279Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.640 34.703 1503.5746 20:55:13.16M 2015-10-09T19:52:56.479Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.641 34.704 1503.5756 20:55:13.36M 2015-10-09T19:52:56.684Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.641 34.704 1503.5753 20:55:13.56M 2015-10-09T19:52:56.889Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.644 34.707 1503.5800 20:55:13.75M 2015-10-09T19:52:57.093Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.707 1503.5803 20:55:13.95M 2015-10-09T19:52:57.290Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.706 1503.5804 20:55:14.17M 2015-10-09T19:52:57.494Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.706 1503.5806 20:55:14.37M 2015-10-09T19:52:57.694Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.643 34.706 1503.5809 20:55:14.57M 2015-10-09T19:52:57.899Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.643 34.706 1503.5804 20:55:14.77M 2015-10-09T19:52:58.104Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.643 34.705 1503.5802 20:55:14.97M 2015-10-09T19:52:58.309Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.643 34.705 1503.5807 20:55:15.18M 2015-10-09T19:52:58.509Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.642 34.704 1503.5804 20:55:15.38M 2015-10-09T19:52:58.714Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.642 34.703 1503.5809 20:55:15.58M 2015-10-09T19:52:58.919Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.642 34.703 1503.5813 20:55:15.78M 2015-10-09T19:52:59.119Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.642 34.703 1503.5809 20:55:16.00M 2015-10-09T19:52:59.327Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.635 34.697 1503.5734 20:55:16.20M 2015-10-09T19:52:59.544Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.640 34.701 1503.5795 20:55:16.40M 2015-10-09T19:52:59.731Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.653 34.713 1503.5939 20:55:16.62M 2015-10-09T19:52:59.934Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.653 34.713 1503.5940 20:55:16.80M