2015-10-09T19:51:00.144Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.637 34.700 1503.5721 20:53:17.02M 2015-10-09T19:51:00.349Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.637 34.701 1503.5718 20:53:17.22M 2015-10-09T19:51:00.554Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.702 1503.5712 20:53:17.42M 2015-10-09T19:51:00.754Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.638 34.702 1503.5698 20:53:17.62M 2015-10-09T19:51:00.967Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.638 34.703 1503.5688 20:53:17.82M 2015-10-09T19:51:01.159Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.642 34.707 1503.5729 20:53:18.04M 2015-10-09T19:51:01.364Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.637 34.703 1503.5660 20:53:18.24M 2015-10-09T19:51:01.569Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.636 34.703 1503.5648 20:53:18.43M 2015-10-09T19:51:01.771Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.636 34.703 1503.5636 20:53:18.64M 2015-10-09T19:51:01.974Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.642 34.708 1503.5710 20:53:18.84M 2015-10-09T19:51:02.179Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.644 34.710 1503.5729 20:53:19.05M 2015-10-09T19:51:02.407Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.646 34.712 1503.5750 20:53:19.25M 2015-10-09T19:51:02.584Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.646 34.712 1503.5747 20:53:19.45M 2015-10-09T19:51:02.807Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.646 34.712 1503.5759 20:53:19.65M 2015-10-09T19:51:02.989Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.647 34.712 1503.5776 20:53:19.85M 2015-10-09T19:51:03.194Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.647 34.711 1503.5790 20:53:20.07M 2015-10-09T19:51:03.414Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.646 34.710 1503.5781 20:53:20.27M 2015-10-09T19:51:03.594Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.646 34.710 1503.5796 20:53:20.48M 2015-10-09T19:51:03.799Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.638 34.702 1503.5714 20:53:20.66M 2015-10-09T19:51:04.004Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.637 34.701 1503.5708 20:53:20.86M 2015-10-09T19:51:04.204Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.637 34.700 1503.5712 20:53:21.08M 2015-10-09T19:51:04.411Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.636 34.699 1503.5721 20:53:21.28M 2015-10-09T19:51:04.614Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.636 34.699 1503.5721 20:53:21.48M 2015-10-09T19:51:04.814Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.636 34.699 1503.5720 20:53:21.68M 2015-10-09T19:51:05.014Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.644 34.706 1503.5806 20:53:21.88M 2015-10-09T19:51:05.224Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.645 34.708 1503.5820 20:53:22.10M 2015-10-09T19:51:05.424Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.647 34.709 1503.5825 20:53:22.30M 2015-10-09T19:51:05.629Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.649 34.712 1503.5844 20:53:22.50M 2015-10-09T19:51:05.834Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.648 34.712 1503.5828 20:53:22.70M 2015-10-09T19:51:06.034Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.648 34.711 1503.5819 20:53:22.90M 2015-10-09T19:51:06.234Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.648 34.712 1503.5806 20:53:23.11M 2015-10-09T19:51:06.439Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.648 34.712 1503.5798 20:53:23.31M 2015-10-09T19:51:06.644Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.648 34.712 1503.5797 20:53:23.51M 2015-10-09T19:51:06.844Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.641 34.706 1503.5717 20:53:23.71M 2015-10-09T19:51:07.051Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5706 20:53:23.91M 2015-10-09T19:51:07.250Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.639 34.704 1503.5690 20:53:24.13M 2015-10-09T19:51:07.454Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5695 20:53:24.33M 2015-10-09T19:51:07.659Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.637 34.702 1503.5667 20:53:24.53M 2015-10-09T19:51:07.879Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.701 1503.5654 20:53:24.72M 2015-10-09T19:51:08.064Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.635 34.701 1503.5651 20:53:24.94M 2015-10-09T19:51:08.264Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.634 34.700 1503.5643 20:53:25.14M 2015-10-09T19:51:08.469Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.634 34.699 1503.5638 20:53:25.34M 2015-10-09T19:51:08.674Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.634 34.699 1503.5643 20:53:25.54M 2015-10-09T19:51:08.874Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.634 34.699 1503.5647 20:53:25.74M 2015-10-09T19:51:09.079Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.634 34.699 1503.5646 20:53:25.94M 2015-10-09T19:51:09.279Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.635 34.700 1503.5656 20:53:26.16M 2015-10-09T19:51:09.484Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.647 34.711 1503.5787 20:53:26.35M 2015-10-09T19:51:09.684Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.648 34.712 1503.5803 20:53:26.56M 2015-10-09T19:51:09.894Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.649 34.713 1503.5822 20:53:26.75M 2015-10-09T19:51:10.094Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.650 34.714 1503.5835 20:53:26.95M 2015-10-09T19:51:10.294Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.651 34.714 1503.5845 20:53:27.17M 2015-10-09T19:51:10.499Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.650 34.714 1503.5836 20:53:27.37M 2015-10-09T19:51:10.704Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.651 34.715 1503.5840 20:53:27.57M 2015-10-09T19:51:10.909Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.644 34.708 1503.5752 20:53:27.77M 2015-10-09T19:51:11.109Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.642 34.707 1503.5746 20:53:27.97M 2015-10-09T19:51:11.314Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.641 34.706 1503.5732 20:53:28.19M 2015-10-09T19:51:11.514Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.640 34.705 1503.5723 20:53:28.39M 2015-10-09T19:51:11.719Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.703 1503.5708 20:53:28.59M 2015-10-09T19:51:11.919Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.638 34.702 1503.5708 20:53:28.78M 2015-10-09T19:51:12.119Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.637 34.701 1503.5703 20:53:29.00M 2015-10-09T19:51:12.344Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.635 34.699 1503.5690 20:53:29.20M 2015-10-09T19:51:12.568Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.635 34.699 1503.5687 20:53:29.42M 2015-10-09T19:51:12.734Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.634 34.698 1503.5688 20:53:29.60M 2015-10-09T19:51:12.940Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.636 34.699 1503.5701 20:53:29.80M 2015-10-09T19:51:13.140Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.636 34.700 1503.5692 20:53:30.02M 2015-10-09T19:51:13.345Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.637 34.700 1503.5702 20:53:30.22M 2015-10-09T19:51:13.545Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.637 34.700 1503.5713 20:53:30.42M 2015-10-09T19:51:13.750Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.638 34.701 1503.5721 20:53:30.62M 2015-10-09T19:51:13.949Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.639 34.703 1503.5737 20:53:30.81M 2015-10-09T19:51:14.154Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.703 1503.5740 20:53:31.03M 2015-10-09T19:51:14.354Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.641 34.704 1503.5752 20:53:31.23M 2015-10-09T19:51:14.559Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.641 34.704 1503.5753 20:53:31.43M 2015-10-09T19:51:14.759Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.641 34.704 1503.5747 20:53:31.63M 2015-10-09T19:51:14.964Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.641 34.704 1503.5745 20:53:31.83M 2015-10-09T19:51:15.170Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.704 1503.5736 20:53:32.05M 2015-10-09T19:51:15.370Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.644 34.708 1503.5765 20:53:32.25M 2015-10-09T19:51:15.575Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.643 34.707 1503.5751 20:53:32.44M 2015-10-09T19:51:15.807Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.648 34.712 1503.5800 20:53:32.65M 2015-10-09T19:51:15.985Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.648 34.711 1503.5804 20:53:32.84M 2015-10-09T19:51:16.185Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.647 34.711 1503.5812 20:53:33.06M 2015-10-09T19:51:16.390Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.646 34.710 1503.5804 20:53:33.26M 2015-10-09T19:51:16.590Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.645 34.709 1503.5801 20:53:33.46M 2015-10-09T19:51:16.810Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.642 34.706 1503.5773 20:53:33.66M 2015-10-09T19:51:17.000Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.648 34.711 1503.5837 20:53:33.88M 2015-10-09T19:51:17.200Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.710 1503.5809 20:53:34.08M 2015-10-09T19:51:17.405Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.646 34.709 1503.5807 20:53:34.28M 2015-10-09T19:51:17.605Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.635 34.699 1503.5688 20:53:34.48M 2015-10-09T19:51:17.810Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.634 34.698 1503.5687 20:53:34.67M 2015-10-09T19:51:18.015Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.633 34.697 1503.5679 20:53:34.87M 2015-10-09T19:51:18.215Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.633 34.696 1503.5681 20:53:35.09M 2015-10-09T19:51:18.415Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.638 34.701 1503.5743 20:53:35.29M 2015-10-09T19:51:18.620Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.652 34.714 1503.5894 20:53:35.49M 2015-10-09T19:51:18.847Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.653 34.714 1503.5906 20:53:35.69M 2015-10-09T19:51:19.025Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.654 34.715 1503.5917 20:53:35.89M 2015-10-09T19:51:19.230Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.650 34.712 1503.5880 20:53:36.11M 2015-10-09T19:51:19.435Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.649 34.711 1503.5865 20:53:36.30M 2015-10-09T19:51:19.635Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.649 34.711 1503.5869 20:53:36.51M 2015-10-09T19:51:19.840Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.649 34.711 1503.5863 20:53:36.70M 2015-10-09T19:51:20.040Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.649 34.711 1503.5867 20:53:36.90M 2015-10-09T19:51:20.245Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.649 34.711 1503.5872 20:53:37.12M 2015-10-09T19:51:20.450Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.650 34.712 1503.5868 20:53:37.32M 2015-10-09T19:51:20.650Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.650 34.712 1503.5870 20:53:37.52M 2015-10-09T19:51:20.855Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.643 34.706 1503.5793 20:53:37.72M 2015-10-09T19:51:21.060Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.634 34.696 1503.5693 20:53:37.92M 2015-10-09T19:51:21.275Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.636 34.698 1503.5719 20:53:38.14M 2015-10-09T19:51:21.465Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.636 34.699 1503.5723 20:53:38.35M 2015-10-09T19:51:21.665Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.637 34.699 1503.5736 20:53:38.54M 2015-10-09T19:51:21.870Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.637 34.699 1503.5736 20:53:38.73M 2015-10-09T19:51:22.070Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.637 34.700 1503.5731 20:53:38.93M 2015-10-09T19:51:22.275Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.637 34.700 1503.5725 20:53:39.15M 2015-10-09T19:51:22.475Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.637 34.700 1503.5726 20:53:39.35M 2015-10-09T19:51:22.680Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.637 34.700 1503.5731 20:53:39.55M 2015-10-09T19:51:22.885Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.637 34.700 1503.5739 20:53:39.75M 2015-10-09T19:51:23.085Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.637 34.700 1503.5736 20:53:39.95M 2015-10-09T19:51:23.290Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.637 34.700 1503.5741 20:53:40.16M 2015-10-09T19:51:23.495Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.647 34.710 1503.5845 20:53:40.37M 2015-10-09T19:51:23.700Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.649 34.711 1503.5863 20:53:40.56M 2015-10-09T19:51:23.900Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.650 34.712 1503.5876 20:53:40.76M 2015-10-09T19:51:24.105Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.651 34.714 1503.5885 20:53:40.96M 2015-10-09T19:51:24.305Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.652 34.715 1503.5884 20:53:41.18M 2015-10-09T19:51:24.510Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.648 34.711 1503.5842 20:53:41.38M 2015-10-09T19:51:24.710Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.647 34.711 1503.5820 20:53:41.58M 2015-10-09T19:51:24.915Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.646 34.710 1503.5804 20:53:41.78M 2015-10-09T19:51:25.120Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.645 34.709 1503.5795 20:53:42.00M 2015-10-09T19:51:25.320Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.643 34.707 1503.5780 20:53:42.20M 2015-10-09T19:51:25.525Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.641 34.705 1503.5760 20:53:42.40M 2015-10-09T19:51:25.745Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.639 34.703 1503.5737 20:53:42.60M 2015-10-09T19:51:25.930Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.638 34.702 1503.5732 20:53:42.81M 2015-10-09T19:51:26.135Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.702 1503.5720 20:53:43.01M 2015-10-09T19:51:26.335Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.637 34.702 1503.5706 20:53:43.21M 2015-10-09T19:51:26.540Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.637 34.700 1503.5723 20:53:43.41M 2015-10-09T19:51:26.745Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.644 34.707 1503.5800 20:53:43.61M 2015-10-09T19:51:26.945Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.642 34.705 1503.5780 20:53:43.81M 2015-10-09T19:51:27.150Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.642 34.705 1503.5778 20:53:44.03M 2015-10-09T19:51:27.350Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.635 34.698 1503.5708 20:53:44.23M 2015-10-09T19:51:27.567Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.636 34.699 1503.5717 20:53:44.43M 2015-10-09T19:51:27.767Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.633 34.696 1503.5684 20:53:44.63M 2015-10-09T19:51:27.960Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.633 34.696 1503.5692 20:53:44.82M 2015-10-09T19:51:28.165Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.642 34.704 1503.5785 20:53:45.04M 2015-10-09T19:51:28.365Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.643 34.706 1503.5793 20:53:45.24M 2015-10-09T19:51:28.570Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.644 34.707 1503.5806 20:53:45.44M 2015-10-09T19:51:28.775Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.653 34.715 1503.5895 20:53:45.64M 2015-10-09T19:51:28.975Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.646 34.709 1503.5815 20:53:45.84M 2015-10-09T19:51:29.180Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.644 34.708 1503.5793 20:53:46.06M 2015-10-09T19:51:29.380Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.706 1503.5764 20:53:46.26M 2015-10-09T19:51:29.585Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.704 1503.5736 20:53:46.46M 2015-10-09T19:51:29.790Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.639 34.703 1503.5713 20:53:46.65M 2015-10-09T19:51:29.985Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.641 34.706 1503.5735 20:53:46.85M 2015-10-09T19:51:30.211Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.643 34.707 1503.5745 20:53:47.07M 2015-10-09T19:51:30.395Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.644 34.708 1503.5751 20:53:47.29M 2015-10-09T19:51:30.595Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.647 34.711 1503.5781 20:53:47.47M 2015-10-09T19:51:30.800Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.646 34.711 1503.5778 20:53:47.67M 2015-10-09T19:51:31.005Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.636 34.701 1503.5662 20:53:47.87M 2015-10-09T19:51:31.210Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.637 34.702 1503.5676 20:53:48.09M 2015-10-09T19:51:31.447Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.650 34.714 1503.5813 20:53:48.29M 2015-10-09T19:51:31.610Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.647 34.711 1503.5776 20:53:48.49M 2015-10-09T19:51:31.815Z|I-OCEAN7-304-XXXX| 25.08 14.011 41.646 34.710 1503.5747 20:53:48.68M 2015-10-09T19:51:32.020Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.644 34.709 1503.5724 20:53:48.88M 2015-10-09T19:51:32.225Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.644 34.709 1503.5731 20:53:49.10M 2015-10-09T19:51:32.425Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.644 34.709 1503.5735 20:53:49.30M 2015-10-09T19:51:32.625Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.644 34.709 1503.5731 20:53:49.50M 2015-10-09T19:51:32.835Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.643 34.708 1503.5730 20:53:49.70M 2015-10-09T19:51:33.035Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.645 34.710 1503.5751 20:53:49.90M 2015-10-09T19:51:33.240Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.639 34.704 1503.5671 20:53:50.12M 2015-10-09T19:51:33.440Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.638 34.703 1503.5670 20:53:50.32M 2015-10-09T19:51:33.645Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.640 34.705 1503.5696 20:53:50.51M 2015-10-09T19:51:33.850Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.641 34.706 1503.5703 20:53:50.71M 2015-10-09T19:51:34.051Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.641 34.706 1503.5715 20:53:50.91M 2015-10-09T19:51:34.250Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.642 34.707 1503.5725 20:53:51.13M 2015-10-09T19:51:34.455Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.643 34.708 1503.5739 20:53:51.33M 2015-10-09T19:51:34.675Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.644 34.709 1503.5759 20:53:51.53M 2015-10-09T19:51:34.860Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.646 34.710 1503.5778 20:53:51.75M 2015-10-09T19:51:35.065Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.642 34.706 1503.5737 20:53:51.93M 2015-10-09T19:51:35.270Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.642 34.706 1503.5739 20:53:52.15M 2015-10-09T19:51:35.487Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.642 34.706 1503.5739 20:53:52.35M 2015-10-09T19:51:35.676Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.642 34.706 1503.5747 20:53:52.54M 2015-10-09T19:51:35.875Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.642 34.706 1503.5754 20:53:52.74M 2015-10-09T19:51:36.080Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.643 34.706 1503.5758 20:53:52.94M 2015-10-09T19:51:36.288Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.638 34.702 1503.5709 20:53:53.16M 2015-10-09T19:51:36.485Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.638 34.702 1503.5704 20:53:53.36M 2015-10-09T19:51:36.699Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.635 34.700 1503.5667 20:53:53.56M 2015-10-09T19:51:36.891Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.636 34.701 1503.5675 20:53:53.76M 2015-10-09T19:51:37.095Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.637 34.702 1503.5676 20:53:53.96M 2015-10-09T19:51:37.327Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.638 34.703 1503.5690 20:53:54.18M 2015-10-09T19:51:37.501Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5710 20:53:54.38M 2015-10-09T19:51:37.706Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.641 34.706 1503.5725 20:53:54.57M 2015-10-09T19:51:37.911Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.646 34.711 1503.5771 20:53:54.77M 2015-10-09T19:51:38.116Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5679 20:53:54.97M 2015-10-09T19:51:38.316Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5702 20:53:55.19M 2015-10-09T19:51:38.516Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.641 34.706 1503.5719 20:53:55.39M 2015-10-09T19:51:38.721Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.708 1503.5737 20:53:55.59M 2015-10-09T19:51:38.926Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.644 34.709 1503.5745 20:53:55.79M 2015-10-09T19:51:39.141Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.646 34.711 1503.5767 20:53:56.01M 2015-10-09T19:51:39.331Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.646 34.710 1503.5767 20:53:56.22M 2015-10-09T19:51:39.531Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.645 34.709 1503.5764 20:53:56.40M 2015-10-09T19:51:39.736Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.645 34.709 1503.5763 20:53:56.60M 2015-10-09T19:51:39.941Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.644 34.708 1503.5759 20:53:56.80M 2015-10-09T19:51:40.141Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.643 34.707 1503.5762 20:53:57.02M 2015-10-09T19:51:40.346Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.640 34.702 1503.5792 20:53:57.22M 2015-10-09T19:51:40.546Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.643 34.704 1503.5826 20:53:57.42M 2015-10-09T19:51:40.751Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.644 34.705 1503.5831 20:53:57.62M 2015-10-09T19:51:40.951Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.644 34.705 1503.5834 20:53:57.82M 2015-10-09T19:51:41.156Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.644 34.706 1503.5839 20:53:58.04M 2015-10-09T19:51:41.361Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.645 34.706 1503.5853 20:53:58.24M 2015-10-09T19:51:41.561Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.645 34.706 1503.5863 20:53:58.44M 2015-10-09T19:51:41.766Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.645 34.705 1503.5868 20:53:58.63M 2015-10-09T19:51:41.966Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.646 34.706 1503.5873 20:53:58.83M 2015-10-09T19:51:42.171Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.645 34.705 1503.5862 20:53:59.05M 2015-10-09T19:51:42.376Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.644 34.705 1503.5841 20:53:59.25M 2015-10-09T19:51:42.581Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.644 34.705 1503.5841 20:53:59.45M 2015-10-09T19:51:42.781Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.645 34.706 1503.5844 20:53:59.65M 2015-10-09T19:51:42.981Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.640 34.702 1503.5787 20:53:59.85M 2015-10-09T19:51:43.186Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.640 34.702 1503.5770 20:54:00.06M 2015-10-09T19:51:43.391Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.639 34.701 1503.5778 20:54:00.27M 2015-10-09T19:51:43.611Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.637 34.699 1503.5764 20:54:00.46M 2015-10-09T19:51:43.796Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.637 34.699 1503.5756 20:54:00.68M 2015-10-09T19:51:44.001Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.643 34.705 1503.5825 20:54:00.86M 2015-10-09T19:51:44.201Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.644 34.705 1503.5833 20:54:01.08M 2015-10-09T19:51:44.407Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.643 34.704 1503.5826 20:54:01.28M 2015-10-09T19:51:44.611Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.642 34.703 1503.5817 20:54:01.48M 2015-10-09T19:51:44.811Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.642 34.703 1503.5814 20:54:01.68M 2015-10-09T19:51:45.016Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.641 34.703 1503.5811 20:54:01.88M 2015-10-09T19:51:45.216Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.650 34.711 1503.5891 20:54:02.10M 2015-10-09T19:51:45.421Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.651 34.712 1503.5900 20:54:02.29M 2015-10-09T19:51:45.647Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.651 34.712 1503.5895 20:54:02.49M 2015-10-09T19:51:45.826Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.649 34.711 1503.5881 20:54:02.69M 2015-10-09T19:51:46.031Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.647 34.711 1503.5813 20:54:02.89M 2015-10-09T19:51:46.236Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.646 34.710 1503.5792 20:54:03.11M 2015-10-09T19:51:46.436Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.644 34.709 1503.5765 20:54:03.31M 2015-10-09T19:51:46.636Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.643 34.708 1503.5746 20:54:03.51M 2015-10-09T19:51:46.841Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.642 34.707 1503.5742 20:54:03.71M 2015-10-09T19:51:47.041Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.642 34.707 1503.5747 20:54:03.91M 2015-10-09T19:51:47.246Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.642 34.707 1503.5750 20:54:04.12M 2015-10-09T19:51:47.451Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.643 34.707 1503.5742 20:54:04.32M 2015-10-09T19:51:47.687Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.642 34.707 1503.5750 20:54:04.52M 2015-10-09T19:51:47.856Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.648 34.712 1503.5817 20:54:04.72M 2015-10-09T19:51:48.076Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.650 34.713 1503.5833 20:54:04.92M 2015-10-09T19:51:48.287Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.645 34.709 1503.5786 20:54:05.16M 2015-10-09T19:51:48.461Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.645 34.709 1503.5781 20:54:05.34M 2015-10-09T19:51:48.671Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.645 34.709 1503.5786 20:54:05.54M 2015-10-09T19:51:48.871Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.645 34.709 1503.5786 20:54:05.74M 2015-10-09T19:51:49.076Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.642 34.706 1503.5752 20:54:05.94M 2015-10-09T19:51:49.276Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.645 34.709 1503.5785 20:54:06.16M 2015-10-09T19:51:49.481Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.643 34.707 1503.5767 20:54:06.35M 2015-10-09T19:51:49.686Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.645 34.708 1503.5790 20:54:06.55M 2015-10-09T19:51:49.886Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.643 34.706 1503.5768 20:54:06.75M 2015-10-09T19:51:50.091Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.642 34.705 1503.5760 20:54:06.95M 2015-10-09T19:51:50.291Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.641 34.705 1503.5756 20:54:07.17M 2015-10-09T19:51:50.496Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.635 34.699 1503.5680 20:54:07.37M 2015-10-09T19:51:50.701Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.639 34.703 1503.5725 20:54:07.57M 2015-10-09T19:51:50.901Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.639 34.703 1503.5724 20:54:07.77M 2015-10-09T19:51:51.106Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.640 34.704 1503.5731 20:54:07.97M 2015-10-09T19:51:51.306Z|I-OCEAN7-304-XXXX| 25.11 14.013 41.641 34.705 1503.5742 20:54:08.19M 2015-10-09T19:51:51.511Z|I-OCEAN7-304-XXXX| 25.11 14.013 41.642 34.705 1503.5752 20:54:08.38M 2015-10-09T19:51:51.716Z|I-OCEAN7-304-XXXX| 25.11 14.013 41.642 34.705 1503.5757 20:54:08.58M 2015-10-09T19:51:51.916Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.643 34.706 1503.5787 20:54:08.78M 2015-10-09T19:51:52.121Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.644 34.706 1503.5796 20:54:09.00M 2015-10-09T19:51:52.321Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.644 34.706 1503.5807 20:54:09.20M 2015-10-09T19:51:52.541Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.641 34.704 1503.5764 20:54:09.40M 2015-10-09T19:51:52.726Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.641 34.704 1503.5763 20:54:09.61M 2015-10-09T19:51:52.936Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.642 34.704 1503.5764 20:54:09.80M 2015-10-09T19:51:53.136Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.637 34.700 1503.5712 20:54:10.02M 2015-10-09T19:51:53.336Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.640 34.703 1503.5748 20:54:10.21M 2015-10-09T19:51:53.541Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.640 34.703 1503.5752 20:54:10.41M 2015-10-09T19:51:53.746Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.703 1503.5751 20:54:10.61M 2015-10-09T19:51:53.946Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.703 1503.5746 20:54:10.81M 2015-10-09T19:51:54.151Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.703 1503.5751 20:54:11.03M 2015-10-09T19:51:54.356Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.703 1503.5750 20:54:11.23M 2015-10-09T19:51:54.567Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.641 34.704 1503.5748 20:54:11.43M 2015-10-09T19:51:54.761Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.641 34.704 1503.5759 20:54:11.63M 2015-10-09T19:51:54.961Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.645 34.708 1503.5797 20:54:11.83M 2015-10-09T19:51:55.166Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.709 1503.5808 20:54:12.04M 2015-10-09T19:51:55.371Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.648 34.711 1503.5815 20:54:12.25M 2015-10-09T19:51:55.571Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.645 34.708 1503.5803 20:54:12.44M 2015-10-09T19:51:55.776Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.644 34.707 1503.5792 20:54:12.64M 2015-10-09T19:51:55.976Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.643 34.706 1503.5784 20:54:12.84M 2015-10-09T19:51:56.181Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.633 34.696 1503.5668 20:54:13.06M 2015-10-09T19:51:56.381Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.633 34.696 1503.5665 20:54:13.26M 2015-10-09T19:51:56.586Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.633 34.696 1503.5676 20:54:13.46M 2015-10-09T19:51:56.791Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.634 34.697 1503.5684 20:54:13.66M 2015-10-09T19:51:57.006Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.634 34.697 1503.5695 20:54:13.86M 2015-10-09T19:51:57.196Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.634 34.697 1503.5697 20:54:14.09M 2015-10-09T19:51:57.401Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.635 34.698 1503.5704 20:54:14.28M 2015-10-09T19:51:57.601Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.636 34.699 1503.5707 20:54:14.48M 2015-10-09T19:51:57.806Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.637 34.699 1503.5717 20:54:14.67M 2015-10-09T19:51:58.012Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.637 34.699 1503.5739 20:54:14.87M 2015-10-09T19:51:58.211Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.637 34.699 1503.5741 20:54:15.09M 2015-10-09T19:51:58.417Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.637 34.700 1503.5736 20:54:15.29M 2015-10-09T19:51:58.617Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.636 34.699 1503.5734 20:54:15.49M 2015-10-09T19:51:58.821Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.637 34.699 1503.5740 20:54:15.69M 2015-10-09T19:51:59.026Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.637 34.699 1503.5746 20:54:15.89M 2015-10-09T19:51:59.226Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.638 34.700 1503.5764 20:54:16.11M 2015-10-09T19:51:59.426Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.638 34.700 1503.5771 20:54:16.30M 2015-10-09T19:51:59.631Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.639 34.701 1503.5769 20:54:16.50M 2015-10-09T19:51:59.836Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.640 34.702 1503.5773 20:54:16.70M