2015-10-09T19:47:00.159Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.708 1503.5667 20:49:17.03M 2015-10-09T19:47:00.359Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.646 34.712 1503.5726 20:49:17.22M 2015-10-09T19:47:00.564Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.646 34.713 1503.5745 20:49:17.42M 2015-10-09T19:47:00.770Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.647 34.713 1503.5747 20:49:17.62M 2015-10-09T19:47:00.969Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.647 34.713 1503.5756 20:49:17.82M 2015-10-09T19:47:01.174Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5667 20:49:18.04M 2015-10-09T19:47:01.374Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5660 20:49:18.24M 2015-10-09T19:47:01.579Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5657 20:49:18.44M 2015-10-09T19:47:01.784Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5646 20:49:18.64M 2015-10-09T19:47:01.989Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.636 34.703 1503.5627 20:49:18.84M 2015-10-09T19:47:02.210Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.702 1503.5620 20:49:19.06M 2015-10-09T19:47:02.389Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.710 1503.5710 20:49:19.27M 2015-10-09T19:47:02.608Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.644 34.711 1503.5715 20:49:19.45M 2015-10-09T19:47:02.799Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.645 34.712 1503.5732 20:49:19.65M 2015-10-09T19:47:02.999Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.646 34.713 1503.5741 20:49:19.85M 2015-10-09T19:47:03.204Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.646 34.713 1503.5729 20:49:20.07M 2015-10-09T19:47:03.404Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.647 34.714 1503.5725 20:49:20.27M 2015-10-09T19:47:03.609Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.647 34.714 1503.5710 20:49:20.47M 2015-10-09T19:47:03.814Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.647 34.715 1503.5718 20:49:20.67M 2015-10-09T19:47:04.014Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.646 34.714 1503.5713 20:49:20.87M 2015-10-09T19:47:04.219Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.646 34.713 1503.5710 20:49:21.09M 2015-10-09T19:47:04.424Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.640 34.708 1503.5646 20:49:21.28M 2015-10-09T19:47:04.624Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5642 20:49:21.49M 2015-10-09T19:47:04.829Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5634 20:49:21.68M 2015-10-09T19:47:05.029Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5625 20:49:21.88M 2015-10-09T19:47:05.234Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.636 34.704 1503.5624 20:49:22.10M 2015-10-09T19:47:05.434Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.635 34.702 1503.5615 20:49:22.30M 2015-10-09T19:47:05.639Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.633 34.700 1503.5603 20:49:22.50M 2015-10-09T19:47:05.844Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.632 34.699 1503.5586 20:49:22.70M 2015-10-09T19:47:06.044Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.635 34.702 1503.5627 20:49:22.90M 2015-10-09T19:47:06.249Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.636 34.703 1503.5642 20:49:23.11M 2015-10-09T19:47:06.454Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.703 1503.5649 20:49:23.32M 2015-10-09T19:47:06.674Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.637 34.704 1503.5653 20:49:23.51M 2015-10-09T19:47:06.859Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.638 34.704 1503.5652 20:49:23.73M 2015-10-09T19:47:07.059Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.639 34.706 1503.5671 20:49:23.91M 2015-10-09T19:47:07.264Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.641 34.707 1503.5688 20:49:24.13M 2015-10-09T19:47:07.464Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.708 1503.5696 20:49:24.33M 2015-10-09T19:47:07.669Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.708 1503.5690 20:49:24.53M 2015-10-09T19:47:07.874Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.641 34.708 1503.5684 20:49:24.73M 2015-10-09T19:47:08.074Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.640 34.707 1503.5676 20:49:24.93M 2015-10-09T19:47:08.279Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.639 34.706 1503.5663 20:49:25.14M 2015-10-09T19:47:08.479Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.639 34.706 1503.5651 20:49:25.34M 2015-10-09T19:47:08.689Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.639 34.706 1503.5648 20:49:25.54M 2015-10-09T19:47:08.889Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.639 34.706 1503.5654 20:49:25.74M 2015-10-09T19:47:09.093Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.700 1503.5587 20:49:25.94M 2015-10-09T19:47:09.294Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.632 34.700 1503.5577 20:49:26.16M 2015-10-09T19:47:09.499Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.632 34.700 1503.5575 20:49:26.36M 2015-10-09T19:47:09.699Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.632 34.699 1503.5579 20:49:26.56M 2015-10-09T19:47:09.904Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.638 34.705 1503.5647 20:49:26.76M 2015-10-09T19:47:10.104Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.639 34.706 1503.5667 20:49:26.96M 2015-10-09T19:47:10.309Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.641 34.708 1503.5681 20:49:27.17M 2015-10-09T19:47:10.514Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.642 34.709 1503.5691 20:49:27.37M 2015-10-09T19:47:10.714Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.643 34.710 1503.5715 20:49:27.57M 2015-10-09T19:47:10.919Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.644 34.710 1503.5717 20:49:27.77M 2015-10-09T19:47:11.139Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.643 34.710 1503.5713 20:49:27.97M 2015-10-09T19:47:11.324Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.709 1503.5698 20:49:28.21M 2015-10-09T19:47:11.524Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.708 1503.5698 20:49:28.39M 2015-10-09T19:47:11.731Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.641 34.707 1503.5684 20:49:28.59M 2015-10-09T19:47:11.934Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.641 34.708 1503.5686 20:49:28.79M 2015-10-09T19:47:12.139Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.638 34.705 1503.5649 20:49:29.01M 2015-10-09T19:47:12.339Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.640 34.706 1503.5673 20:49:29.21M 2015-10-09T19:47:12.539Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.640 34.707 1503.5679 20:49:29.40M 2015-10-09T19:47:12.744Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5675 20:49:29.60M 2015-10-09T19:47:12.944Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.707 1503.5675 20:49:29.80M 2015-10-09T19:47:13.154Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.708 1503.5681 20:49:30.02M 2015-10-09T19:47:13.367Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.708 1503.5682 20:49:30.22M 2015-10-09T19:47:13.559Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.641 34.708 1503.5676 20:49:30.42M 2015-10-09T19:47:13.759Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.640 34.707 1503.5656 20:49:30.62M 2015-10-09T19:47:13.964Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.639 34.706 1503.5652 20:49:30.82M 2015-10-09T19:47:14.164Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.639 34.706 1503.5656 20:49:31.03M 2015-10-09T19:47:14.371Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.639 34.706 1503.5657 20:49:31.23M 2015-10-09T19:47:14.574Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.644 34.711 1503.5702 20:49:31.43M 2015-10-09T19:47:14.774Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.645 34.712 1503.5701 20:49:31.63M 2015-10-09T19:47:14.974Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.640 34.708 1503.5646 20:49:31.83M 2015-10-09T19:47:15.179Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.640 34.708 1503.5640 20:49:32.05M 2015-10-09T19:47:15.384Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5637 20:49:32.25M 2015-10-09T19:47:15.604Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.640 34.708 1503.5638 20:49:32.45M 2015-10-09T19:47:15.794Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5635 20:49:32.66M 2015-10-09T19:47:15.989Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.639 34.707 1503.5626 20:49:32.85M 2015-10-09T19:47:16.194Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.638 34.706 1503.5609 20:49:33.06M 2015-10-09T19:47:16.404Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.636 34.705 1503.5583 20:49:33.26M 2015-10-09T19:47:16.604Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.642 34.711 1503.5645 20:49:33.47M 2015-10-09T19:47:16.809Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.639 34.707 1503.5612 20:49:33.66M 2015-10-09T19:47:17.011Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.642 34.711 1503.5646 20:49:33.86M 2015-10-09T19:47:17.214Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.643 34.712 1503.5638 20:49:34.08M 2015-10-09T19:47:17.414Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.641 34.710 1503.5609 20:49:34.28M 2015-10-09T19:47:17.619Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.639 34.708 1503.5604 20:49:34.48M 2015-10-09T19:47:17.824Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.638 34.707 1503.5583 20:49:34.68M 2015-10-09T19:47:18.024Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.636 34.705 1503.5579 20:49:34.88M 2015-10-09T19:47:18.229Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.635 34.703 1503.5573 20:49:35.10M 2015-10-09T19:47:18.429Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.634 34.702 1503.5574 20:49:35.30M 2015-10-09T19:47:18.634Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.632 34.701 1503.5562 20:49:35.49M 2015-10-09T19:47:18.834Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.636 34.704 1503.5588 20:49:35.69M 2015-10-09T19:47:19.039Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.646 34.714 1503.5706 20:49:35.89M 2015-10-09T19:47:19.244Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.644 34.712 1503.5679 20:49:36.11M 2015-10-09T19:47:19.444Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.644 34.711 1503.5691 20:49:36.31M 2015-10-09T19:47:19.651Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.638 34.705 1503.5636 20:49:36.51M 2015-10-09T19:47:19.854Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.638 34.705 1503.5638 20:49:36.71M 2015-10-09T19:47:20.069Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.638 34.705 1503.5646 20:49:36.91M 2015-10-09T19:47:20.254Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.638 34.704 1503.5652 20:49:37.14M 2015-10-09T19:47:20.459Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.704 1503.5648 20:49:37.32M 2015-10-09T19:47:20.664Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5654 20:49:37.52M 2015-10-09T19:47:20.864Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.638 34.704 1503.5659 20:49:37.72M 2015-10-09T19:47:21.069Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.638 34.704 1503.5658 20:49:37.92M 2015-10-09T19:47:21.274Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5667 20:49:38.14M 2015-10-09T19:47:21.474Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5669 20:49:38.34M 2015-10-09T19:47:21.679Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5679 20:49:38.54M 2015-10-09T19:47:21.879Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5684 20:49:38.74M 2015-10-09T19:47:22.084Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5699 20:49:38.94M 2015-10-09T19:47:22.290Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.643 34.709 1503.5710 20:49:39.15M 2015-10-09T19:47:22.490Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5720 20:49:39.36M 2015-10-09T19:47:22.695Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5706 20:49:39.55M 2015-10-09T19:47:22.900Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.640 34.706 1503.5692 20:49:39.75M 2015-10-09T19:47:23.100Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.638 34.704 1503.5669 20:49:39.95M 2015-10-09T19:47:23.305Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.638 34.704 1503.5674 20:49:40.17M 2015-10-09T19:47:23.505Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.639 34.705 1503.5682 20:49:40.37M 2015-10-09T19:47:23.709Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.637 34.703 1503.5654 20:49:40.57M 2015-10-09T19:47:23.915Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.703 1503.5640 20:49:40.77M 2015-10-09T19:47:24.115Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.636 34.703 1503.5636 20:49:40.97M 2015-10-09T19:47:24.320Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.703 1503.5630 20:49:41.18M 2015-10-09T19:47:24.535Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.632 34.699 1503.5596 20:49:41.39M 2015-10-09T19:47:24.725Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.631 34.698 1503.5593 20:49:41.60M 2015-10-09T19:47:24.925Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.631 34.698 1503.5593 20:49:41.78M 2015-10-09T19:47:25.132Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.631 34.698 1503.5598 20:49:42.00M 2015-10-09T19:47:25.335Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.639 34.705 1503.5677 20:49:42.20M 2015-10-09T19:47:25.535Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.639 34.705 1503.5675 20:49:42.40M 2015-10-09T19:47:25.740Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.640 34.706 1503.5685 20:49:42.60M 2015-10-09T19:47:25.945Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.640 34.706 1503.5691 20:49:42.80M 2015-10-09T19:47:26.145Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.640 34.706 1503.5701 20:49:43.02M 2015-10-09T19:47:26.350Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.640 34.706 1503.5695 20:49:43.21M 2015-10-09T19:47:26.555Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.640 34.706 1503.5695 20:49:43.41M 2015-10-09T19:47:26.767Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.640 34.706 1503.5698 20:49:43.61M 2015-10-09T19:47:26.955Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.640 34.706 1503.5701 20:49:43.81M 2015-10-09T19:47:27.160Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.640 34.705 1503.5703 20:49:44.03M 2015-10-09T19:47:27.365Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.641 34.706 1503.5726 20:49:44.23M 2015-10-09T19:47:27.565Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.642 34.707 1503.5736 20:49:44.43M 2015-10-09T19:47:27.770Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.643 34.708 1503.5747 20:49:44.63M 2015-10-09T19:47:27.970Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.645 34.710 1503.5765 20:49:44.83M 2015-10-09T19:47:28.175Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.644 34.709 1503.5756 20:49:45.04M 2015-10-09T19:47:28.375Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.643 34.708 1503.5736 20:49:45.24M 2015-10-09T19:47:28.607Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.642 34.708 1503.5725 20:49:45.44M 2015-10-09T19:47:28.785Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.638 34.704 1503.5670 20:49:45.64M 2015-10-09T19:47:29.005Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.637 34.703 1503.5659 20:49:45.84M 2015-10-09T19:47:29.190Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.636 34.702 1503.5645 20:49:46.08M 2015-10-09T19:47:29.395Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.635 34.702 1503.5636 20:49:46.26M 2015-10-09T19:47:29.595Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.634 34.700 1503.5631 20:49:46.46M 2015-10-09T19:47:29.800Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.633 34.700 1503.5618 20:49:46.66M 2015-10-09T19:47:30.005Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.632 34.699 1503.5607 20:49:46.86M 2015-10-09T19:47:30.205Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.640 34.706 1503.5688 20:49:47.07M 2015-10-09T19:47:30.410Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.641 34.708 1503.5706 20:49:47.27M 2015-10-09T19:47:30.610Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.642 34.708 1503.5709 20:49:47.47M 2015-10-09T19:47:30.811Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.642 34.709 1503.5713 20:49:47.67M 2015-10-09T19:47:31.020Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.642 34.708 1503.5709 20:49:47.87M 2015-10-09T19:47:31.220Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.645 34.711 1503.5742 20:49:48.09M 2015-10-09T19:47:31.635Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.645 34.711 1503.5741 20:49:48.29M 2015-10-09T19:47:31.635Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.645 34.711 1503.5748 20:49:48.58M 2015-10-09T19:47:31.840Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.645 34.711 1503.5746 20:49:48.70M 2015-10-09T19:47:32.040Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.644 34.710 1503.5746 20:49:48.89M 2015-10-09T19:47:32.247Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.644 34.710 1503.5748 20:49:49.11M 2015-10-09T19:47:32.445Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.644 34.710 1503.5750 20:49:49.31M 2015-10-09T19:47:32.650Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.644 34.709 1503.5753 20:49:49.51M 2015-10-09T19:47:32.855Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.643 34.708 1503.5752 20:49:49.71M 2015-10-09T19:47:33.055Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.642 34.707 1503.5732 20:49:49.91M 2015-10-09T19:47:33.260Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.641 34.706 1503.5718 20:49:50.12M 2015-10-09T19:47:33.480Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.637 34.702 1503.5673 20:49:50.33M 2015-10-09T19:47:33.665Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.645 34.711 1503.5752 20:49:50.54M 2015-10-09T19:47:33.870Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.645 34.710 1503.5758 20:49:50.72M 2015-10-09T19:47:34.115Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.645 34.711 1503.5762 20:49:50.92M 2015-10-09T19:47:34.275Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.645 34.710 1503.5756 20:49:51.19M 2015-10-09T19:47:34.475Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.648 34.713 1503.5787 20:49:51.34M 2015-10-09T19:47:34.680Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.648 34.712 1503.5792 20:49:51.54M 2015-10-09T19:47:34.885Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.647 34.711 1503.5793 20:49:51.74M 2015-10-09T19:47:35.090Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.637 34.702 1503.5681 20:49:51.94M 2015-10-09T19:47:35.290Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.636 34.701 1503.5673 20:49:52.16M 2015-10-09T19:47:35.490Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.634 34.700 1503.5654 20:49:52.36M 2015-10-09T19:47:35.695Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.701 1503.5657 20:49:52.55M 2015-10-09T19:47:35.900Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.637 34.702 1503.5657 20:49:52.75M 2015-10-09T19:47:36.105Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.637 34.702 1503.5686 20:49:52.96M 2015-10-09T19:47:36.305Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.639 34.704 1503.5697 20:49:53.17M 2015-10-09T19:47:36.505Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5708 20:49:53.37M 2015-10-09T19:47:36.710Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.637 34.702 1503.5674 20:49:53.57M 2015-10-09T19:47:36.915Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.701 1503.5665 20:49:53.77M 2015-10-09T19:47:37.120Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.636 34.701 1503.5668 20:49:53.97M 2015-10-09T19:47:37.320Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.639 34.704 1503.5710 20:49:54.19M 2015-10-09T19:47:37.525Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.638 34.702 1503.5696 20:49:54.39M 2015-10-09T19:47:37.725Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.640 34.704 1503.5712 20:49:54.59M 2015-10-09T19:47:37.945Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.641 34.706 1503.5726 20:49:54.79M 2015-10-09T19:47:38.135Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.643 34.708 1503.5737 20:49:55.02M 2015-10-09T19:47:38.336Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.643 34.708 1503.5740 20:49:55.20M 2015-10-09T19:47:38.540Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.632 34.698 1503.5607 20:49:55.40M 2015-10-09T19:47:38.740Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.632 34.698 1503.5602 20:49:55.60M 2015-10-09T19:47:38.945Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.633 34.699 1503.5610 20:49:55.80M 2015-10-09T19:47:39.150Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.633 34.700 1503.5609 20:49:56.02M 2015-10-09T19:47:39.350Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.632 34.699 1503.5593 20:49:56.22M 2015-10-09T19:47:39.555Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5641 20:49:56.41M 2015-10-09T19:47:39.755Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.650 34.716 1503.5798 20:49:56.62M 2015-10-09T19:47:39.960Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.650 34.716 1503.5807 20:49:56.81M 2015-10-09T19:47:40.165Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.651 34.716 1503.5814 20:49:57.03M 2015-10-09T19:47:40.365Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.646 34.712 1503.5760 20:49:57.23M 2015-10-09T19:47:40.570Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.645 34.710 1503.5736 20:49:57.43M 2015-10-09T19:47:40.771Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5691 20:49:57.63M 2015-10-09T19:47:40.975Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.634 34.701 1503.5629 20:49:57.83M 2015-10-09T19:47:41.175Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.633 34.700 1503.5609 20:49:58.05M 2015-10-09T19:47:41.380Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.632 34.698 1503.5594 20:49:58.25M 2015-10-09T19:47:41.585Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.631 34.697 1503.5576 20:49:58.44M 2015-10-09T19:47:41.785Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.632 34.699 1503.5587 20:49:58.64M 2015-10-09T19:47:41.990Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.643 34.710 1503.5702 20:49:58.84M 2015-10-09T19:47:42.195Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.644 34.711 1503.5713 20:49:59.06M 2015-10-09T19:47:42.415Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.646 34.712 1503.5728 20:49:59.26M 2015-10-09T19:47:42.600Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.646 34.712 1503.5734 20:49:59.48M 2015-10-09T19:47:42.800Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.712 1503.5718 20:49:59.66M 2015-10-09T19:47:43.005Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.646 34.712 1503.5721 20:49:59.86M 2015-10-09T19:47:43.247Z|I-OCEAN7-304-XXXX| 25.14 14.009 41.646 34.712 1503.5724 20:50:00.08M 2015-10-09T19:47:43.411Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.641 34.707 1503.5668 20:50:00.28M 2015-10-09T19:47:43.615Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.640 34.707 1503.5664 20:50:00.48M 2015-10-09T19:47:43.816Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.640 34.707 1503.5659 20:50:00.67M 2015-10-09T19:47:44.020Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.634 34.701 1503.5592 20:50:00.87M 2015-10-09T19:47:44.270Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.633 34.700 1503.5581 20:50:01.09M 2015-10-09T19:47:44.425Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.636 34.703 1503.5612 20:50:01.34M 2015-10-09T19:47:44.630Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.637 34.703 1503.5635 20:50:01.49M 2015-10-09T19:47:44.830Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.638 34.704 1503.5664 20:50:01.69M 2015-10-09T19:47:45.035Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.639 34.705 1503.5670 20:50:01.89M 2015-10-09T19:47:45.240Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5676 20:50:02.11M 2015-10-09T19:47:45.440Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.641 34.707 1503.5680 20:50:02.31M 2015-10-09T19:47:45.645Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5681 20:50:02.51M 2015-10-09T19:47:45.846Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.642 34.709 1503.5686 20:50:02.70M 2015-10-09T19:47:46.087Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.709 1503.5690 20:50:02.90M 2015-10-09T19:47:46.251Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.643 34.710 1503.5696 20:50:03.12M 2015-10-09T19:47:46.455Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.643 34.710 1503.5708 20:50:03.32M 2015-10-09T19:47:46.660Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.638 34.705 1503.5664 20:50:03.52M 2015-10-09T19:47:46.881Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.704 1503.5656 20:50:03.72M 2015-10-09T19:47:47.066Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.636 34.703 1503.5643 20:50:03.93M 2015-10-09T19:47:47.270Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.636 34.703 1503.5634 20:50:04.14M 2015-10-09T19:47:47.470Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.636 34.702 1503.5638 20:50:04.34M 2015-10-09T19:47:47.676Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.635 34.702 1503.5634 20:50:04.53M 2015-10-09T19:47:47.881Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.635 34.702 1503.5626 20:50:04.73M 2015-10-09T19:47:48.081Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.644 34.710 1503.5731 20:50:04.93M 2015-10-09T19:47:48.286Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.646 34.712 1503.5753 20:50:05.15M 2015-10-09T19:47:48.486Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.645 34.711 1503.5743 20:50:05.35M 2015-10-09T19:47:48.686Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.645 34.711 1503.5740 20:50:05.55M 2015-10-09T19:47:48.891Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.644 34.709 1503.5736 20:50:05.75M 2015-10-09T19:47:49.096Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5723 20:50:05.95M 2015-10-09T19:47:49.301Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.635 34.702 1503.5636 20:50:06.17M 2015-10-09T19:47:49.501Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.635 34.701 1503.5630 20:50:06.37M 2015-10-09T19:47:49.706Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.635 34.702 1503.5636 20:50:06.56M 2015-10-09T19:47:49.906Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.635 34.702 1503.5629 20:50:06.76M 2015-10-09T19:47:50.111Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.635 34.701 1503.5636 20:50:06.96M 2015-10-09T19:47:50.311Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.634 34.700 1503.5632 20:50:07.18M 2015-10-09T19:47:50.516Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.643 34.708 1503.5731 20:50:07.38M 2015-10-09T19:47:50.721Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.645 34.710 1503.5752 20:50:07.58M 2015-10-09T19:47:50.926Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.647 34.712 1503.5779 20:50:07.78M 2015-10-09T19:47:51.127Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.648 34.713 1503.5791 20:50:08.00M 2015-10-09T19:47:51.346Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.649 34.713 1503.5798 20:50:08.20M 2015-10-09T19:47:51.531Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.649 34.714 1503.5804 20:50:08.41M 2015-10-09T19:47:51.736Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.650 34.714 1503.5807 20:50:08.60M 2015-10-09T19:47:51.941Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.649 34.714 1503.5807 20:50:08.79M 2015-10-09T19:47:52.141Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.648 34.712 1503.5797 20:50:09.01M 2015-10-09T19:47:52.346Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.647 34.712 1503.5780 20:50:09.21M 2015-10-09T19:47:52.564Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.646 34.711 1503.5767 20:50:09.41M 2015-10-09T19:47:52.767Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.645 34.710 1503.5747 20:50:09.61M 2015-10-09T19:47:52.956Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.647 34.712 1503.5776 20:50:09.81M 2015-10-09T19:47:53.156Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.647 34.712 1503.5773 20:50:10.03M 2015-10-09T19:47:53.361Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.644 34.709 1503.5734 20:50:10.23M 2015-10-09T19:47:53.561Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.643 34.708 1503.5737 20:50:10.43M 2015-10-09T19:47:53.766Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.643 34.708 1503.5746 20:50:10.62M 2015-10-09T19:47:53.971Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.643 34.707 1503.5742 20:50:10.82M 2015-10-09T19:47:54.171Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.642 34.706 1503.5740 20:50:11.04M 2015-10-09T19:47:54.376Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.705 1503.5726 20:50:11.24M 2015-10-09T19:47:54.576Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.639 34.704 1503.5721 20:50:11.44M 2015-10-09T19:47:54.781Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.639 34.703 1503.5704 20:50:11.64M 2015-10-09T19:47:54.986Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.639 34.704 1503.5697 20:50:11.84M 2015-10-09T19:47:55.186Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.638 34.703 1503.5692 20:50:12.06M 2015-10-09T19:47:55.386Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.641 34.706 1503.5718 20:50:12.26M 2015-10-09T19:47:55.591Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.641 34.706 1503.5714 20:50:12.45M 2015-10-09T19:47:55.811Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.641 34.706 1503.5714 20:50:12.65M 2015-10-09T19:47:55.996Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5710 20:50:12.87M 2015-10-09T19:47:56.207Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5707 20:50:13.07M 2015-10-09T19:47:56.406Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5701 20:50:13.27M 2015-10-09T19:47:56.606Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5698 20:50:13.47M 2015-10-09T19:47:56.811Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.641 34.707 1503.5697 20:50:13.67M 2015-10-09T19:47:57.011Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.640 34.706 1503.5674 20:50:13.87M 2015-10-09T19:47:57.216Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.637 34.705 1503.5642 20:50:14.09M 2015-10-09T19:47:57.416Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.637 34.705 1503.5631 20:50:14.29M 2015-10-09T19:47:57.621Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5632 20:50:14.48M 2015-10-09T19:47:57.826Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.706 1503.5632 20:50:14.68M 2015-10-09T19:47:58.026Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5640 20:50:14.88M 2015-10-09T19:47:58.231Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5646 20:50:15.10M 2015-10-09T19:47:58.436Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.642 34.709 1503.5665 20:50:15.30M 2015-10-09T19:47:58.636Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.635 34.703 1503.5593 20:50:15.50M 2015-10-09T19:47:58.836Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.635 34.703 1503.5608 20:50:15.70M 2015-10-09T19:47:59.046Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.635 34.703 1503.5615 20:50:15.89M 2015-10-09T19:47:59.246Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.636 34.703 1503.5620 20:50:16.12M 2015-10-09T19:47:59.491Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.635 34.703 1503.5602 20:50:16.31M 2015-10-09T19:47:59.656Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.641 34.708 1503.5656 20:50:16.56M 2015-10-09T19:47:59.856Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.641 34.709 1503.5660 20:50:16.71M