2015-10-09T19:42:00.076Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.632 34.701 1503.5540 20:44:16.91M 2015-10-09T19:42:00.276Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.640 34.709 1503.5640 20:44:17.13M 2015-10-09T19:42:00.487Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.710 1503.5652 20:44:17.33M 2015-10-09T19:42:00.686Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5673 20:44:17.53M 2015-10-09T19:42:00.886Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.644 34.713 1503.5680 20:44:17.73M 2015-10-09T19:42:01.091Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5691 20:44:17.93M 2015-10-09T19:42:01.296Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.648 34.717 1503.5710 20:44:18.15M 2015-10-09T19:42:01.496Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.648 34.717 1503.5717 20:44:18.35M 2015-10-09T19:42:01.696Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.648 34.716 1503.5712 20:44:18.55M 2015-10-09T19:42:01.901Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.648 34.716 1503.5708 20:44:18.74M 2015-10-09T19:42:02.106Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.648 34.717 1503.5704 20:44:18.94M 2015-10-09T19:42:02.306Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.641 34.711 1503.5621 20:44:19.16M 2015-10-09T19:42:02.526Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5610 20:44:19.36M 2015-10-09T19:42:02.727Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.640 34.709 1503.5604 20:44:19.56M 2015-10-09T19:42:02.936Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.709 1503.5598 20:44:19.76M 2015-10-09T19:42:03.121Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.631 34.701 1503.5509 20:44:19.97M 2015-10-09T19:42:03.321Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.633 34.704 1503.5519 20:44:20.18M 2015-10-09T19:42:03.526Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.633 34.704 1503.5518 20:44:20.38M 2015-10-09T19:42:03.731Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.633 34.703 1503.5514 20:44:20.57M 2015-10-09T19:42:03.931Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.632 34.702 1503.5503 20:44:20.77M 2015-10-09T19:42:04.132Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.635 34.705 1503.5535 20:44:20.97M 2015-10-09T19:42:04.336Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.635 34.705 1503.5544 20:44:21.19M 2015-10-09T19:42:04.541Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.635 34.705 1503.5542 20:44:21.39M 2015-10-09T19:42:04.746Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.642 34.711 1503.5626 20:44:21.59M 2015-10-09T19:42:04.946Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.643 34.712 1503.5645 20:44:21.79M 2015-10-09T19:42:05.151Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.644 34.712 1503.5660 20:44:22.01M 2015-10-09T19:42:05.351Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.642 34.710 1503.5651 20:44:22.21M 2015-10-09T19:42:05.566Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.642 34.710 1503.5658 20:44:22.40M 2015-10-09T19:42:05.756Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.642 34.710 1503.5665 20:44:22.61M 2015-10-09T19:42:05.961Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.639 34.707 1503.5627 20:44:22.80M 2015-10-09T19:42:06.161Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5623 20:44:23.02M 2015-10-09T19:42:06.366Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5629 20:44:23.22M 2015-10-09T19:42:06.571Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5630 20:44:23.42M 2015-10-09T19:42:06.776Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5634 20:44:23.62M 2015-10-09T19:42:06.971Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5609 20:44:23.82M 2015-10-09T19:42:07.181Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5607 20:44:24.03M 2015-10-09T19:42:07.401Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5598 20:44:24.23M 2015-10-09T19:42:07.586Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5596 20:44:24.45M 2015-10-09T19:42:07.786Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.636 34.705 1503.5592 20:44:24.63M 2015-10-09T19:42:07.991Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.636 34.705 1503.5588 20:44:24.83M 2015-10-09T19:42:08.196Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5581 20:44:25.05M 2015-10-09T19:42:08.401Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.707 1503.5571 20:44:25.25M 2015-10-09T19:42:08.601Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5554 20:44:25.45M 2015-10-09T19:42:08.801Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5549 20:44:25.65M 2015-10-09T19:42:09.006Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5547 20:44:25.85M 2015-10-09T19:42:09.211Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.635 34.706 1503.5559 20:44:26.06M 2015-10-09T19:42:09.411Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5555 20:44:26.27M 2015-10-09T19:42:09.616Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5565 20:44:26.46M 2015-10-09T19:42:09.816Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5566 20:44:26.66M 2015-10-09T19:42:10.021Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5555 20:44:26.86M 2015-10-09T19:42:10.226Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.635 34.705 1503.5563 20:44:27.08M 2015-10-09T19:42:10.426Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.711 1503.5642 20:44:27.28M 2015-10-09T19:42:10.631Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.642 34.711 1503.5656 20:44:27.48M 2015-10-09T19:42:10.836Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.643 34.711 1503.5679 20:44:27.68M 2015-10-09T19:42:11.036Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.644 34.710 1503.5724 20:44:27.88M 2015-10-09T19:42:11.243Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.644 34.710 1503.5725 20:44:28.10M 2015-10-09T19:42:11.441Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.644 34.710 1503.5725 20:44:28.29M 2015-10-09T19:42:11.646Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.645 34.711 1503.5739 20:44:28.49M 2015-10-09T19:42:11.866Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.645 34.711 1503.5734 20:44:28.69M 2015-10-09T19:42:12.051Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.645 34.711 1503.5726 20:44:28.91M 2015-10-09T19:42:12.256Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.646 34.712 1503.5730 20:44:29.11M 2015-10-09T19:42:12.456Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5723 20:44:29.31M 2015-10-09T19:42:12.666Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.647 34.714 1503.5719 20:44:29.51M 2015-10-09T19:42:12.866Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.647 34.714 1503.5715 20:44:29.71M 2015-10-09T19:42:13.066Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.646 34.714 1503.5702 20:44:29.91M 2015-10-09T19:42:13.271Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.646 34.714 1503.5691 20:44:30.12M 2015-10-09T19:42:13.471Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.645 34.714 1503.5673 20:44:30.33M 2015-10-09T19:42:13.676Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.643 34.713 1503.5653 20:44:30.52M 2015-10-09T19:42:13.881Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.642 34.712 1503.5635 20:44:30.72M 2015-10-09T19:42:14.081Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.641 34.711 1503.5631 20:44:30.92M 2015-10-09T19:42:14.286Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.711 1503.5632 20:44:31.14M 2015-10-09T19:42:14.491Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.641 34.710 1503.5625 20:44:31.34M 2015-10-09T19:42:14.691Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.640 34.709 1503.5621 20:44:31.54M 2015-10-09T19:42:14.891Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5613 20:44:31.74M 2015-10-09T19:42:15.096Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5599 20:44:31.93M 2015-10-09T19:42:15.301Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.708 1503.5602 20:44:32.15M 2015-10-09T19:42:15.501Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.640 34.709 1503.5620 20:44:32.35M 2015-10-09T19:42:15.706Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5618 20:44:32.55M 2015-10-09T19:42:15.911Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.640 34.709 1503.5625 20:44:32.75M 2015-10-09T19:42:16.116Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5634 20:44:32.95M 2015-10-09T19:42:16.326Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.710 1503.5632 20:44:33.17M 2015-10-09T19:42:16.521Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5629 20:44:33.38M 2015-10-09T19:42:16.721Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.639 34.708 1503.5619 20:44:33.57M 2015-10-09T19:42:16.926Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.639 34.708 1503.5614 20:44:33.77M 2015-10-09T19:42:17.126Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5598 20:44:33.97M 2015-10-09T19:42:17.331Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5586 20:44:34.18M 2015-10-09T19:42:17.531Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.706 1503.5576 20:44:34.38M 2015-10-09T19:42:17.736Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5570 20:44:34.58M 2015-10-09T19:42:17.941Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.637 34.706 1503.5585 20:44:34.78M 2015-10-09T19:42:18.146Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.636 34.705 1503.5571 20:44:35.00M 2015-10-09T19:42:18.346Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.637 34.706 1503.5592 20:44:35.20M 2015-10-09T19:42:18.552Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5601 20:44:35.40M 2015-10-09T19:42:18.751Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.638 34.706 1503.5605 20:44:35.60M 2015-10-09T19:42:18.956Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5619 20:44:35.80M 2015-10-09T19:42:19.156Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5631 20:44:36.02M 2015-10-09T19:42:19.366Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5630 20:44:36.21M 2015-10-09T19:42:19.561Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5623 20:44:36.41M 2015-10-09T19:42:19.766Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5626 20:44:36.61M 2015-10-09T19:42:19.971Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.639 34.707 1503.5634 20:44:36.81M 2015-10-09T19:42:20.171Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.707 1503.5634 20:44:37.03M 2015-10-09T19:42:20.376Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.640 34.708 1503.5642 20:44:37.23M 2015-10-09T19:42:20.581Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.641 34.709 1503.5653 20:44:37.43M 2015-10-09T19:42:20.802Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.642 34.710 1503.5658 20:44:37.63M 2015-10-09T19:42:20.987Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.711 1503.5671 20:44:37.84M 2015-10-09T19:42:21.187Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.643 34.711 1503.5673 20:44:38.05M 2015-10-09T19:42:21.392Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.643 34.711 1503.5674 20:44:38.24M 2015-10-09T19:42:21.592Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.643 34.711 1503.5677 20:44:38.44M 2015-10-09T19:42:21.801Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.644 34.711 1503.5682 20:44:38.64M 2015-10-09T19:42:22.001Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.644 34.711 1503.5692 20:44:38.84M 2015-10-09T19:42:22.206Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.644 34.712 1503.5690 20:44:39.06M 2015-10-09T19:42:22.406Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.645 34.712 1503.5691 20:44:39.26M 2015-10-09T19:42:22.612Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.645 34.713 1503.5707 20:44:39.46M 2015-10-09T19:42:22.812Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.645 34.713 1503.5709 20:44:39.66M 2015-10-09T19:42:23.017Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.646 34.713 1503.5719 20:44:39.86M 2015-10-09T19:42:23.222Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.641 34.709 1503.5665 20:44:40.08M 2015-10-09T19:42:23.422Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.640 34.708 1503.5657 20:44:40.27M 2015-10-09T19:42:23.622Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.640 34.708 1503.5654 20:44:40.47M 2015-10-09T19:42:23.827Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.640 34.708 1503.5665 20:44:40.67M 2015-10-09T19:42:24.032Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.640 34.708 1503.5665 20:44:40.87M 2015-10-09T19:42:24.232Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5673 20:44:41.09M 2015-10-09T19:42:24.437Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.642 34.710 1503.5681 20:44:41.29M 2015-10-09T19:42:24.642Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5648 20:44:41.49M 2015-10-09T19:42:24.842Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.639 34.707 1503.5642 20:44:41.69M 2015-10-09T19:42:25.047Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5626 20:44:41.89M 2015-10-09T19:42:25.267Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.637 34.706 1503.5616 20:44:42.10M 2015-10-09T19:42:25.452Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.636 34.705 1503.5605 20:44:42.32M 2015-10-09T19:42:25.657Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.636 34.705 1503.5603 20:44:42.50M 2015-10-09T19:42:25.857Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.635 34.703 1503.5602 20:44:42.70M 2015-10-09T19:42:26.062Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.634 34.702 1503.5593 20:44:42.90M 2015-10-09T19:42:26.262Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.640 34.708 1503.5656 20:44:43.12M 2015-10-09T19:42:26.468Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.641 34.709 1503.5673 20:44:43.32M 2015-10-09T19:42:26.672Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.642 34.709 1503.5680 20:44:43.52M 2015-10-09T19:42:26.872Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.643 34.710 1503.5685 20:44:43.72M 2015-10-09T19:42:27.072Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.644 34.711 1503.5699 20:44:43.91M 2015-10-09T19:42:27.277Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.644 34.712 1503.5693 20:44:44.13M 2015-10-09T19:42:27.486Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.645 34.712 1503.5701 20:44:44.33M 2015-10-09T19:42:27.687Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.645 34.713 1503.5699 20:44:44.53M 2015-10-09T19:42:27.887Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.645 34.712 1503.5692 20:44:44.73M 2015-10-09T19:42:28.092Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.643 34.711 1503.5681 20:44:44.93M 2015-10-09T19:42:28.301Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.643 34.710 1503.5682 20:44:45.15M 2015-10-09T19:42:28.497Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.644 34.711 1503.5691 20:44:45.35M 2015-10-09T19:42:28.702Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.641 34.709 1503.5662 20:44:45.55M 2015-10-09T19:42:28.902Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5647 20:44:45.75M 2015-10-09T19:42:29.107Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.639 34.707 1503.5627 20:44:45.95M 2015-10-09T19:42:29.312Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5615 20:44:46.17M 2015-10-09T19:42:29.512Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.637 34.705 1503.5597 20:44:46.36M 2015-10-09T19:42:29.732Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.637 34.705 1503.5602 20:44:46.56M 2015-10-09T19:42:29.917Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5609 20:44:46.78M 2015-10-09T19:42:30.122Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5612 20:44:46.96M 2015-10-09T19:42:30.327Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5615 20:44:47.18M 2015-10-09T19:42:30.567Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5630 20:44:47.38M 2015-10-09T19:42:30.732Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.641 34.710 1503.5648 20:44:47.58M 2015-10-09T19:42:30.932Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.643 34.711 1503.5659 20:44:47.78M 2015-10-09T19:42:31.137Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5668 20:44:48.00M 2015-10-09T19:42:31.342Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.644 34.713 1503.5671 20:44:48.20M 2015-10-09T19:42:31.542Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.644 34.713 1503.5662 20:44:48.39M 2015-10-09T19:42:31.742Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5669 20:44:48.59M 2015-10-09T19:42:31.952Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5673 20:44:48.79M 2015-10-09T19:42:32.152Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5673 20:44:49.01M 2015-10-09T19:42:32.357Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.643 34.712 1503.5660 20:44:49.21M 2015-10-09T19:42:32.557Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5648 20:44:49.41M 2015-10-09T19:42:32.766Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.641 34.710 1503.5638 20:44:49.61M 2015-10-09T19:42:32.962Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.641 34.710 1503.5641 20:44:49.81M 2015-10-09T19:42:33.167Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.711 1503.5651 20:44:50.02M 2015-10-09T19:42:33.367Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5667 20:44:50.22M 2015-10-09T19:42:33.572Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.637 34.706 1503.5613 20:44:50.42M 2015-10-09T19:42:33.777Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.705 1503.5607 20:44:50.62M 2015-10-09T19:42:33.977Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.636 34.705 1503.5596 20:44:50.82M 2015-10-09T19:42:34.202Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5604 20:44:51.04M 2015-10-09T19:42:34.406Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5609 20:44:51.26M 2015-10-09T19:42:34.587Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.635 34.703 1503.5601 20:44:51.44M 2015-10-09T19:42:34.793Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.634 34.702 1503.5582 20:44:51.64M 2015-10-09T19:42:34.997Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.633 34.701 1503.5579 20:44:51.84M 2015-10-09T19:42:35.197Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5652 20:44:52.06M 2015-10-09T19:42:35.402Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.708 1503.5656 20:44:52.25M 2015-10-09T19:42:35.602Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.709 1503.5662 20:44:52.45M 2015-10-09T19:42:35.807Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.708 1503.5656 20:44:52.65M 2015-10-09T19:42:36.007Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.643 34.710 1503.5673 20:44:52.85M 2015-10-09T19:42:36.217Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.643 34.708 1503.5718 20:44:53.07M 2015-10-09T19:42:36.417Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.638 34.704 1503.5676 20:44:53.27M 2015-10-09T19:42:36.617Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.640 34.706 1503.5697 20:44:53.47M 2015-10-09T19:42:36.822Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.641 34.706 1503.5701 20:44:53.67M 2015-10-09T19:42:37.027Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.641 34.707 1503.5703 20:44:53.87M 2015-10-09T19:42:37.232Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.706 1503.5712 20:44:54.09M 2015-10-09T19:42:37.432Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.641 34.706 1503.5701 20:44:54.29M 2015-10-09T19:42:37.637Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.641 34.707 1503.5707 20:44:54.48M 2015-10-09T19:42:37.837Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.642 34.708 1503.5702 20:44:54.68M 2015-10-09T19:42:38.042Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.643 34.709 1503.5702 20:44:54.88M 2015-10-09T19:42:38.242Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.709 1503.5691 20:44:55.10M 2015-10-09T19:42:38.442Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.642 34.710 1503.5680 20:44:55.30M 2015-10-09T19:42:38.667Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.642 34.710 1503.5668 20:44:55.49M 2015-10-09T19:42:38.852Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5648 20:44:55.71M 2015-10-09T19:42:39.057Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5624 20:44:55.90M 2015-10-09T19:42:39.257Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.640 34.709 1503.5614 20:44:56.12M 2015-10-09T19:42:39.462Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.709 1503.5604 20:44:56.31M 2015-10-09T19:42:39.667Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.709 1503.5598 20:44:56.51M 2015-10-09T19:42:39.867Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.636 34.706 1503.5557 20:44:56.71M 2015-10-09T19:42:40.072Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.638 34.707 1503.5585 20:44:56.91M 2015-10-09T19:42:40.272Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.708 1503.5605 20:44:57.13M 2015-10-09T19:42:40.477Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.640 34.709 1503.5626 20:44:57.33M 2015-10-09T19:42:40.677Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.640 34.709 1503.5630 20:44:57.53M 2015-10-09T19:42:40.882Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.641 34.710 1503.5643 20:44:57.72M 2015-10-09T19:42:41.089Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.642 34.711 1503.5648 20:44:57.93M 2015-10-09T19:42:41.292Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.642 34.711 1503.5653 20:44:58.14M 2015-10-09T19:42:41.490Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.642 34.711 1503.5662 20:44:58.34M 2015-10-09T19:42:41.692Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.642 34.710 1503.5659 20:44:58.54M 2015-10-09T19:42:41.897Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.642 34.710 1503.5657 20:44:58.74M 2015-10-09T19:42:42.102Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.641 34.709 1503.5646 20:44:58.94M 2015-10-09T19:42:42.302Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.641 34.710 1503.5634 20:44:59.16M 2015-10-09T19:42:42.507Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.641 34.710 1503.5623 20:44:59.36M 2015-10-09T19:42:42.707Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.709 1503.5632 20:44:59.56M 2015-10-09T19:42:42.926Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.640 34.709 1503.5623 20:44:59.76M 2015-10-09T19:42:43.133Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.640 34.709 1503.5609 20:44:59.95M 2015-10-09T19:42:43.318Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.639 34.709 1503.5594 20:45:00.19M 2015-10-09T19:42:43.523Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.639 34.709 1503.5583 20:45:00.37M 2015-10-09T19:42:43.727Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.639 34.709 1503.5576 20:45:00.57M 2015-10-09T19:42:43.928Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.639 34.709 1503.5577 20:45:00.77M 2015-10-09T19:42:44.127Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5571 20:45:00.97M 2015-10-09T19:42:44.333Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.638 34.708 1503.5563 20:45:01.19M 2015-10-09T19:42:44.537Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.708 1503.5555 20:45:01.39M 2015-10-09T19:42:44.737Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.637 34.708 1503.5546 20:45:01.59M 2015-10-09T19:42:44.942Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.708 1503.5541 20:45:01.79M 2015-10-09T19:42:45.142Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5547 20:45:02.00M 2015-10-09T19:42:45.348Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.707 1503.5546 20:45:02.20M 2015-10-09T19:42:45.553Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5541 20:45:02.40M 2015-10-09T19:42:45.757Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5526 20:45:02.60M 2015-10-09T19:42:45.957Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5566 20:45:02.80M 2015-10-09T19:42:46.163Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.708 1503.5580 20:45:03.02M 2015-10-09T19:42:46.363Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.638 34.709 1503.5593 20:45:03.22M 2015-10-09T19:42:46.568Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5598 20:45:03.42M 2015-10-09T19:42:46.768Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.635 34.706 1503.5563 20:45:03.62M 2015-10-09T19:42:46.973Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5558 20:45:03.81M 2015-10-09T19:42:47.178Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.638 34.708 1503.5583 20:45:04.04M 2015-10-09T19:42:47.378Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.709 1503.5577 20:45:04.23M 2015-10-09T19:42:47.598Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.709 1503.5585 20:45:04.43M 2015-10-09T19:42:47.788Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.634 34.705 1503.5533 20:45:04.65M 2015-10-09T19:42:47.988Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.633 34.704 1503.5536 20:45:04.83M 2015-10-09T19:42:48.193Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.633 34.703 1503.5518 20:45:05.05M 2015-10-09T19:42:48.393Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.632 34.703 1503.5504 20:45:05.25M 2015-10-09T19:42:48.598Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.707 1503.5557 20:45:05.45M 2015-10-09T19:42:48.798Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5564 20:45:05.65M 2015-10-09T19:42:49.003Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.638 34.708 1503.5582 20:45:05.84M 2015-10-09T19:42:49.203Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5590 20:45:06.06M 2015-10-09T19:42:49.413Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5592 20:45:06.26M 2015-10-09T19:42:49.613Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5592 20:45:06.46M 2015-10-09T19:42:49.813Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.639 34.709 1503.5598 20:45:06.66M 2015-10-09T19:42:50.018Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5594 20:45:06.86M 2015-10-09T19:42:50.246Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5585 20:45:07.08M 2015-10-09T19:42:50.423Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.634 34.704 1503.5551 20:45:07.28M 2015-10-09T19:42:50.628Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.634 34.703 1503.5555 20:45:07.48M 2015-10-09T19:42:50.833Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.635 34.704 1503.5564 20:45:07.68M 2015-10-09T19:42:51.033Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.636 34.704 1503.5577 20:45:07.88M 2015-10-09T19:42:51.246Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.636 34.705 1503.5580 20:45:08.10M 2015-10-09T19:42:51.438Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.636 34.705 1503.5577 20:45:08.29M 2015-10-09T19:42:51.643Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.636 34.705 1503.5569 20:45:08.49M 2015-10-09T19:42:51.846Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.635 34.705 1503.5554 20:45:08.69M 2015-10-09T19:42:52.063Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.635 34.704 1503.5544 20:45:08.89M 2015-10-09T19:42:52.253Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.634 34.704 1503.5535 20:45:09.12M 2015-10-09T19:42:52.458Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.633 34.703 1503.5522 20:45:09.31M 2015-10-09T19:42:52.658Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.633 34.703 1503.5527 20:45:09.51M 2015-10-09T19:42:52.858Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.633 34.703 1503.5527 20:45:09.71M 2015-10-09T19:42:53.063Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.633 34.703 1503.5531 20:45:09.90M 2015-10-09T19:42:53.268Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.633 34.703 1503.5541 20:45:10.12M 2015-10-09T19:42:53.468Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.704 1503.5560 20:45:10.32M 2015-10-09T19:42:53.673Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5559 20:45:10.52M 2015-10-09T19:42:53.878Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.634 34.704 1503.5563 20:45:10.72M 2015-10-09T19:42:54.078Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.634 34.704 1503.5557 20:45:10.92M 2015-10-09T19:42:54.286Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.634 34.704 1503.5558 20:45:11.14M 2015-10-09T19:42:54.488Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5554 20:45:11.34M 2015-10-09T19:42:54.690Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.634 34.704 1503.5563 20:45:11.54M 2015-10-09T19:42:54.893Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.704 1503.5564 20:45:11.74M 2015-10-09T19:42:55.093Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.633 34.703 1503.5543 20:45:11.94M 2015-10-09T19:42:55.298Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.633 34.703 1503.5546 20:45:12.15M 2015-10-09T19:42:55.498Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.703 1503.5549 20:45:12.35M 2015-10-09T19:42:55.726Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.633 34.703 1503.5542 20:45:12.55M 2015-10-09T19:42:55.908Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.633 34.704 1503.5543 20:45:12.75M 2015-10-09T19:42:56.113Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5548 20:45:12.95M 2015-10-09T19:42:56.313Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.634 34.704 1503.5551 20:45:13.17M 2015-10-09T19:42:56.533Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5558 20:45:13.37M 2015-10-09T19:42:56.718Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.704 1503.5558 20:45:13.58M 2015-10-09T19:42:56.923Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.704 1503.5562 20:45:13.76M 2015-10-09T19:42:57.123Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.704 1503.5560 20:45:13.96M 2015-10-09T19:42:57.330Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5555 20:45:14.18M 2015-10-09T19:42:57.529Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5552 20:45:14.38M 2015-10-09T19:42:57.733Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5575 20:45:14.58M 2015-10-09T19:42:57.938Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.635 34.704 1503.5559 20:45:14.78M 2015-10-09T19:42:58.143Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.703 1503.5568 20:45:15.00M 2015-10-09T19:42:58.343Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.703 1503.5569 20:45:15.20M 2015-10-09T19:42:58.543Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.640 34.708 1503.5632 20:45:15.40M 2015-10-09T19:42:58.748Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.641 34.709 1503.5646 20:45:15.59M 2015-10-09T19:42:58.953Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.641 34.709 1503.5652 20:45:15.80M 2015-10-09T19:42:59.153Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.641 34.709 1503.5651 20:45:16.01M 2015-10-09T19:42:59.358Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.641 34.709 1503.5648 20:45:16.21M 2015-10-09T19:42:59.563Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.640 34.709 1503.5645 20:45:16.41M 2015-10-09T19:42:59.763Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.640 34.708 1503.5635 20:45:16.61M