2015-10-09T19:41:00.183Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.630 34.699 1503.5519 20:43:17.04M 2015-10-09T19:41:00.403Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.629 34.699 1503.5513 20:43:17.23M 2015-10-09T19:41:00.588Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.629 34.698 1503.5508 20:43:17.45M 2015-10-09T19:41:00.793Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.627 34.697 1503.5492 20:43:17.63M 2015-10-09T19:41:00.993Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.626 34.696 1503.5470 20:43:17.83M 2015-10-09T19:41:01.198Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.633 34.702 1503.5537 20:43:18.05M 2015-10-09T19:41:01.398Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.633 34.703 1503.5537 20:43:18.25M 2015-10-09T19:41:01.603Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.640 34.710 1503.5614 20:43:18.45M 2015-10-09T19:41:01.803Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5630 20:43:18.65M 2015-10-09T19:41:02.010Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5625 20:43:18.84M 2015-10-09T19:41:02.213Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.641 34.711 1503.5619 20:43:19.07M 2015-10-09T19:41:02.413Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.642 34.712 1503.5619 20:43:19.26M 2015-10-09T19:41:02.613Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.642 34.712 1503.5616 20:43:19.46M 2015-10-09T19:41:02.847Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.642 34.712 1503.5619 20:43:19.66M 2015-10-09T19:41:03.023Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.643 34.713 1503.5624 20:43:19.86M 2015-10-09T19:41:03.228Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.634 34.705 1503.5519 20:43:20.08M 2015-10-09T19:41:03.433Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.633 34.704 1503.5504 20:43:20.28M 2015-10-09T19:41:03.633Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.633 34.704 1503.5505 20:43:20.48M 2015-10-09T19:41:03.833Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.633 34.703 1503.5516 20:43:20.68M 2015-10-09T19:41:04.038Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.633 34.703 1503.5521 20:43:20.87M 2015-10-09T19:41:04.243Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5531 20:43:21.10M 2015-10-09T19:41:04.448Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.634 34.704 1503.5553 20:43:21.29M 2015-10-09T19:41:04.687Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.636 34.705 1503.5566 20:43:21.49M 2015-10-09T19:41:04.868Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5575 20:43:21.69M 2015-10-09T19:41:05.058Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5583 20:43:21.91M 2015-10-09T19:41:05.258Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.706 1503.5587 20:43:22.11M 2015-10-09T19:41:05.458Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.637 34.706 1503.5592 20:43:22.31M 2015-10-09T19:41:05.663Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5574 20:43:22.51M 2015-10-09T19:41:05.863Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5630 20:43:22.71M 2015-10-09T19:41:06.068Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.710 1503.5642 20:43:22.90M 2015-10-09T19:41:06.268Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5614 20:43:23.12M 2015-10-09T19:41:06.478Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.707 1503.5596 20:43:23.32M 2015-10-09T19:41:06.678Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.707 1503.5594 20:43:23.52M 2015-10-09T19:41:06.883Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.638 34.707 1503.5604 20:43:23.72M 2015-10-09T19:41:07.083Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5598 20:43:23.92M 2015-10-09T19:41:07.290Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.709 1503.5627 20:43:24.14M 2015-10-09T19:41:07.489Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.711 1503.5641 20:43:24.34M 2015-10-09T19:41:07.693Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.712 1503.5657 20:43:24.54M 2015-10-09T19:41:07.893Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.712 1503.5664 20:43:24.73M 2015-10-09T19:41:08.098Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.712 1503.5673 20:43:24.93M 2015-10-09T19:41:08.303Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.637 34.706 1503.5596 20:43:25.15M 2015-10-09T19:41:08.508Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.636 34.705 1503.5585 20:43:25.35M 2015-10-09T19:41:08.727Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5579 20:43:25.55M 2015-10-09T19:41:08.913Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5577 20:43:25.75M 2015-10-09T19:41:09.118Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5582 20:43:25.95M 2015-10-09T19:41:09.333Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5602 20:43:26.17M 2015-10-09T19:41:09.523Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.636 34.705 1503.5593 20:43:26.38M 2015-10-09T19:41:09.723Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.641 34.710 1503.5645 20:43:26.57M 2015-10-09T19:41:09.930Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.642 34.711 1503.5646 20:43:26.77M 2015-10-09T19:41:10.131Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.643 34.712 1503.5643 20:43:26.97M 2015-10-09T19:41:10.333Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.642 34.712 1503.5635 20:43:27.18M 2015-10-09T19:41:10.533Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.642 34.712 1503.5642 20:43:27.38M 2015-10-09T19:41:10.738Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.643 34.712 1503.5653 20:43:27.58M 2015-10-09T19:41:10.943Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.644 34.713 1503.5665 20:43:27.78M 2015-10-09T19:41:11.143Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.645 34.714 1503.5677 20:43:28.00M 2015-10-09T19:41:11.348Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.646 34.714 1503.5688 20:43:28.20M 2015-10-09T19:41:11.553Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.642 34.711 1503.5641 20:43:28.40M 2015-10-09T19:41:11.753Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.641 34.710 1503.5638 20:43:28.60M 2015-10-09T19:41:11.958Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.641 34.710 1503.5643 20:43:28.80M 2015-10-09T19:41:12.158Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5592 20:43:29.02M 2015-10-09T19:41:12.358Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.705 1503.5585 20:43:29.21M 2015-10-09T19:41:12.570Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.705 1503.5585 20:43:29.41M 2015-10-09T19:41:12.769Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.704 1503.5588 20:43:29.61M 2015-10-09T19:41:12.968Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.636 34.704 1503.5592 20:43:29.81M 2015-10-09T19:41:13.174Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.636 34.704 1503.5604 20:43:30.03M 2015-10-09T19:41:13.379Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.637 34.705 1503.5615 20:43:30.23M 2015-10-09T19:41:13.579Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.637 34.705 1503.5614 20:43:30.43M 2015-10-09T19:41:13.799Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.705 1503.5618 20:43:30.63M 2015-10-09T19:41:13.989Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5626 20:43:30.84M 2015-10-09T19:41:14.194Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5632 20:43:31.04M 2015-10-09T19:41:14.394Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.641 34.709 1503.5654 20:43:31.24M 2015-10-09T19:41:14.594Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.645 34.713 1503.5697 20:43:31.44M 2015-10-09T19:41:14.799Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.645 34.713 1503.5697 20:43:31.64M 2015-10-09T19:41:15.004Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.644 34.713 1503.5695 20:43:31.84M 2015-10-09T19:41:15.206Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.713 1503.5685 20:43:32.06M 2015-10-09T19:41:15.410Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5598 20:43:32.26M 2015-10-09T19:41:15.646Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.636 34.705 1503.5585 20:43:32.46M 2015-10-09T19:41:15.814Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.637 34.707 1503.5592 20:43:32.66M 2015-10-09T19:41:16.019Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.708 1503.5604 20:43:32.85M 2015-10-09T19:41:16.219Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.639 34.709 1503.5616 20:43:33.08M 2015-10-09T19:41:16.424Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5629 20:43:33.27M 2015-10-09T19:41:16.624Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5621 20:43:33.47M 2015-10-09T19:41:16.829Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5608 20:43:33.67M 2015-10-09T19:41:17.034Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5607 20:43:33.87M 2015-10-09T19:41:17.234Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.708 1503.5602 20:43:34.09M 2015-10-09T19:41:17.439Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.707 1503.5599 20:43:34.29M 2015-10-09T19:41:17.644Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.706 1503.5587 20:43:34.48M 2015-10-09T19:41:17.844Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5583 20:43:34.69M 2015-10-09T19:41:18.044Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.635 34.705 1503.5577 20:43:34.89M 2015-10-09T19:41:18.264Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.630 34.700 1503.5521 20:43:35.10M 2015-10-09T19:41:18.454Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.630 34.700 1503.5515 20:43:35.32M 2015-10-09T19:41:18.659Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.630 34.700 1503.5519 20:43:35.50M 2015-10-09T19:41:18.859Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.637 34.706 1503.5592 20:43:35.70M 2015-10-09T19:41:19.064Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5608 20:43:35.90M 2015-10-09T19:41:19.264Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.709 1503.5625 20:43:36.12M 2015-10-09T19:41:19.486Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.708 1503.5613 20:43:36.32M 2015-10-09T19:41:19.674Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.708 1503.5614 20:43:36.52M 2015-10-09T19:41:19.874Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.707 1503.5619 20:43:36.72M 2015-10-09T19:41:20.079Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5607 20:43:36.92M 2015-10-09T19:41:20.279Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5599 20:43:37.13M 2015-10-09T19:41:20.484Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.637 34.707 1503.5587 20:43:37.33M 2015-10-09T19:41:20.689Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.637 34.706 1503.5581 20:43:37.53M 2015-10-09T19:41:20.889Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.637 34.706 1503.5587 20:43:37.73M 2015-10-09T19:41:21.094Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.638 34.707 1503.5594 20:43:37.93M 2015-10-09T19:41:21.294Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.638 34.707 1503.5594 20:43:38.15M 2015-10-09T19:41:21.499Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.638 34.707 1503.5599 20:43:38.35M 2015-10-09T19:41:21.704Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.638 34.707 1503.5607 20:43:38.55M 2015-10-09T19:41:21.904Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.639 34.707 1503.5613 20:43:38.74M 2015-10-09T19:41:22.109Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.638 34.707 1503.5612 20:43:38.94M 2015-10-09T19:41:22.309Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.638 34.707 1503.5609 20:43:39.16M 2015-10-09T19:41:22.514Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.638 34.707 1503.5605 20:43:39.36M 2015-10-09T19:41:22.734Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.638 34.707 1503.5610 20:43:39.56M 2015-10-09T19:41:22.914Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.637 34.706 1503.5612 20:43:39.78M 2015-10-09T19:41:23.126Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.641 34.709 1503.5649 20:43:39.96M 2015-10-09T19:41:23.324Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.641 34.708 1503.5657 20:43:40.18M 2015-10-09T19:41:23.529Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.640 34.708 1503.5647 20:43:40.38M 2015-10-09T19:41:23.734Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.640 34.707 1503.5642 20:43:40.57M 2015-10-09T19:41:23.934Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.637 34.705 1503.5616 20:43:40.78M 2015-10-09T19:41:24.139Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.637 34.705 1503.5612 20:43:40.97M 2015-10-09T19:41:24.344Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.636 34.704 1503.5612 20:43:41.19M 2015-10-09T19:41:24.544Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.636 34.704 1503.5618 20:43:41.39M 2015-10-09T19:41:24.749Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.704 1503.5610 20:43:41.59M 2015-10-09T19:41:24.949Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.637 34.705 1503.5616 20:43:41.79M 2015-10-09T19:41:25.167Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.704 1503.5608 20:43:42.01M 2015-10-09T19:41:25.354Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.706 1503.5610 20:43:42.21M 2015-10-09T19:41:25.559Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5616 20:43:42.41M 2015-10-09T19:41:25.764Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.639 34.707 1503.5618 20:43:42.60M 2015-10-09T19:41:25.966Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.639 34.708 1503.5619 20:43:42.81M 2015-10-09T19:41:26.169Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.708 1503.5624 20:43:43.02M 2015-10-09T19:41:26.370Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.640 34.709 1503.5619 20:43:43.22M 2015-10-09T19:41:26.574Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5609 20:43:43.42M 2015-10-09T19:41:26.779Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5605 20:43:43.62M 2015-10-09T19:41:26.979Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5602 20:43:43.82M 2015-10-09T19:41:27.199Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5597 20:43:44.04M 2015-10-09T19:41:27.384Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.708 1503.5601 20:43:44.26M 2015-10-09T19:41:27.606Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.639 34.708 1503.5607 20:43:44.44M 2015-10-09T19:41:27.794Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.708 1503.5618 20:43:44.64M 2015-10-09T19:41:27.994Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.638 34.708 1503.5607 20:43:44.84M 2015-10-09T19:41:28.199Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.707 1503.5601 20:43:45.05M 2015-10-09T19:41:28.404Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.706 1503.5597 20:43:45.25M 2015-10-09T19:41:28.604Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5575 20:43:45.45M 2015-10-09T19:41:28.809Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5558 20:43:45.65M 2015-10-09T19:41:29.011Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.640 34.710 1503.5621 20:43:45.85M 2015-10-09T19:41:29.214Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5616 20:43:46.07M 2015-10-09T19:41:29.414Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5610 20:43:46.27M 2015-10-09T19:41:29.619Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5648 20:43:46.46M 2015-10-09T19:41:29.824Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5646 20:43:46.66M 2015-10-09T19:41:30.024Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5640 20:43:46.86M 2015-10-09T19:41:30.229Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5625 20:43:47.08M 2015-10-09T19:41:30.434Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5612 20:43:47.28M 2015-10-09T19:41:30.634Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.710 1503.5596 20:43:47.48M 2015-10-09T19:41:30.839Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5586 20:43:47.68M 2015-10-09T19:41:31.044Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5568 20:43:47.88M 2015-10-09T19:41:31.244Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.707 1503.5560 20:43:48.10M 2015-10-09T19:41:31.446Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.643 34.713 1503.5631 20:43:48.30M 2015-10-09T19:41:31.669Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.713 1503.5643 20:43:48.49M 2015-10-09T19:41:31.854Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.712 1503.5642 20:43:48.71M 2015-10-09T19:41:32.059Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.647 34.715 1503.5690 20:43:48.89M 2015-10-09T19:41:32.259Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.648 34.717 1503.5707 20:43:49.11M 2015-10-09T19:41:32.464Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.636 34.706 1503.5592 20:43:49.31M 2015-10-09T19:41:32.664Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.631 34.700 1503.5526 20:43:49.51M 2015-10-09T19:41:32.886Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.631 34.700 1503.5531 20:43:49.71M 2015-10-09T19:41:33.074Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.630 34.700 1503.5529 20:43:49.91M 2015-10-09T19:41:33.275Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.630 34.699 1503.5524 20:43:50.13M 2015-10-09T19:41:33.480Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.631 34.699 1503.5532 20:43:50.33M 2015-10-09T19:41:33.685Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.631 34.700 1503.5541 20:43:50.53M 2015-10-09T19:41:33.885Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.633 34.701 1503.5558 20:43:50.73M 2015-10-09T19:41:34.085Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.633 34.702 1503.5565 20:43:50.92M 2015-10-09T19:41:34.291Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.634 34.702 1503.5568 20:43:51.14M 2015-10-09T19:41:34.495Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.634 34.702 1503.5571 20:43:51.34M 2015-10-09T19:41:34.727Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.633 34.702 1503.5568 20:43:51.54M 2015-10-09T19:41:34.900Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.633 34.704 1503.5502 20:43:51.74M 2015-10-09T19:41:35.100Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.632 34.703 1503.5486 20:43:51.94M 2015-10-09T19:41:35.305Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.636 34.707 1503.5526 20:43:52.16M 2015-10-09T19:41:35.509Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.637 34.708 1503.5533 20:43:52.36M 2015-10-09T19:41:35.714Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.638 34.710 1503.5535 20:43:52.56M 2015-10-09T19:41:35.914Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.639 34.710 1503.5538 20:43:52.76M 2015-10-09T19:41:36.135Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.638 34.710 1503.5524 20:43:52.95M 2015-10-09T19:41:36.320Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.637 34.709 1503.5518 20:43:53.19M 2015-10-09T19:41:36.525Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.637 34.708 1503.5522 20:43:53.37M 2015-10-09T19:41:36.725Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.642 34.713 1503.5586 20:43:53.57M 2015-10-09T19:41:36.935Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.643 34.714 1503.5607 20:43:53.77M 2015-10-09T19:41:37.131Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.644 34.715 1503.5613 20:43:53.97M 2015-10-09T19:41:37.335Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.644 34.715 1503.5614 20:43:54.19M 2015-10-09T19:41:37.540Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.637 34.708 1503.5552 20:43:54.39M 2015-10-09T19:41:37.740Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.637 34.708 1503.5548 20:43:54.59M 2015-10-09T19:41:37.945Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.706 1503.5533 20:43:54.78M 2015-10-09T19:41:38.150Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.634 34.706 1503.5507 20:43:55.00M 2015-10-09T19:41:38.355Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.635 34.706 1503.5538 20:43:55.20M 2015-10-09T19:41:38.567Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.635 34.706 1503.5542 20:43:55.40M 2015-10-09T19:41:38.755Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5552 20:43:55.60M 2015-10-09T19:41:38.960Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.642 34.712 1503.5629 20:43:55.80M 2015-10-09T19:41:39.165Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.642 34.712 1503.5629 20:43:56.02M 2015-10-09T19:41:39.365Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.643 34.712 1503.5631 20:43:56.22M 2015-10-09T19:41:39.606Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5645 20:43:56.42M 2015-10-09T19:41:39.770Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.639 34.709 1503.5604 20:43:56.61M 2015-10-09T19:41:39.975Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5597 20:43:56.81M 2015-10-09T19:41:40.175Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5590 20:43:57.03M 2015-10-09T19:41:40.380Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.708 1503.5577 20:43:57.23M 2015-10-09T19:41:40.600Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.708 1503.5573 20:43:57.43M 2015-10-09T19:41:40.785Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.709 1503.5569 20:43:57.65M 2015-10-09T19:41:40.990Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5574 20:43:57.83M 2015-10-09T19:41:41.190Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5571 20:43:58.05M 2015-10-09T19:41:41.395Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.709 1503.5577 20:43:58.24M 2015-10-09T19:41:41.600Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5562 20:43:58.45M 2015-10-09T19:41:41.805Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.707 1503.5552 20:43:58.64M 2015-10-09T19:41:42.005Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.707 1503.5549 20:43:58.84M 2015-10-09T19:41:42.211Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.641 34.711 1503.5607 20:43:59.06M 2015-10-09T19:41:42.446Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.642 34.712 1503.5623 20:43:59.26M 2015-10-09T19:41:42.615Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.643 34.713 1503.5636 20:43:59.46M 2015-10-09T19:41:42.815Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.642 34.711 1503.5619 20:43:59.66M 2015-10-09T19:41:43.020Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.641 34.711 1503.5603 20:43:59.86M 2015-10-09T19:41:43.225Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.640 34.710 1503.5590 20:44:00.08M 2015-10-09T19:41:43.425Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.640 34.710 1503.5594 20:44:00.28M 2015-10-09T19:41:43.630Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.640 34.710 1503.5587 20:44:00.48M 2015-10-09T19:41:43.830Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.639 34.709 1503.5579 20:44:00.68M 2015-10-09T19:41:44.035Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.639 34.709 1503.5575 20:44:00.87M 2015-10-09T19:41:44.235Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.640 34.710 1503.5576 20:44:01.09M 2015-10-09T19:41:44.440Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.640 34.711 1503.5580 20:44:01.29M 2015-10-09T19:41:44.645Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.637 34.708 1503.5536 20:44:01.49M 2015-10-09T19:41:44.846Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.636 34.707 1503.5529 20:44:01.69M 2015-10-09T19:41:45.065Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.635 34.706 1503.5520 20:44:01.89M 2015-10-09T19:41:45.250Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.635 34.706 1503.5521 20:44:02.12M 2015-10-09T19:41:45.455Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.635 34.706 1503.5526 20:44:02.30M 2015-10-09T19:41:45.660Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.635 34.706 1503.5531 20:44:02.51M 2015-10-09T19:41:45.860Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.635 34.706 1503.5541 20:44:02.70M 2015-10-09T19:41:46.065Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.636 34.706 1503.5554 20:44:02.90M 2015-10-09T19:41:46.270Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5560 20:44:03.12M 2015-10-09T19:41:46.475Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.637 34.707 1503.5574 20:44:03.32M 2015-10-09T19:41:46.675Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.707 1503.5587 20:44:03.52M 2015-10-09T19:41:46.875Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5599 20:44:03.72M 2015-10-09T19:41:47.080Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5618 20:44:03.92M 2015-10-09T19:41:47.285Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5620 20:44:04.14M 2015-10-09T19:41:47.485Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5624 20:44:04.34M 2015-10-09T19:41:47.690Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5624 20:44:04.53M 2015-10-09T19:41:47.890Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.632 34.701 1503.5558 20:44:04.74M 2015-10-09T19:41:48.126Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.632 34.701 1503.5559 20:44:04.93M 2015-10-09T19:41:48.300Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.701 1503.5563 20:44:05.15M 2015-10-09T19:41:48.500Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.633 34.702 1503.5562 20:44:05.35M 2015-10-09T19:41:48.705Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.633 34.702 1503.5564 20:44:05.55M 2015-10-09T19:41:48.905Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.633 34.702 1503.5558 20:44:05.75M 2015-10-09T19:41:49.110Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.633 34.702 1503.5551 20:44:05.95M 2015-10-09T19:41:49.310Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.632 34.702 1503.5547 20:44:06.17M 2015-10-09T19:41:49.535Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.633 34.702 1503.5553 20:44:06.36M 2015-10-09T19:41:49.720Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.634 34.703 1503.5560 20:44:06.58M 2015-10-09T19:41:49.925Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.704 1503.5562 20:44:06.77M 2015-10-09T19:41:50.125Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5563 20:44:06.96M 2015-10-09T19:41:50.325Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.635 34.705 1503.5558 20:44:07.18M 2015-10-09T19:41:50.530Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.636 34.705 1503.5565 20:44:07.38M 2015-10-09T19:41:50.735Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.636 34.705 1503.5564 20:44:07.58M 2015-10-09T19:41:50.940Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.636 34.706 1503.5571 20:44:07.78M 2015-10-09T19:41:51.140Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.636 34.706 1503.5563 20:44:08.00M 2015-10-09T19:41:51.345Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.636 34.706 1503.5571 20:44:08.20M 2015-10-09T19:41:51.545Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.636 34.705 1503.5573 20:44:08.40M 2015-10-09T19:41:51.750Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5569 20:44:08.60M 2015-10-09T19:41:51.950Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5576 20:44:08.79M 2015-10-09T19:41:52.155Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.635 34.703 1503.5575 20:44:09.01M 2015-10-09T19:41:52.360Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.635 34.704 1503.5579 20:44:09.21M 2015-10-09T19:41:52.560Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.635 34.704 1503.5590 20:44:09.41M 2015-10-09T19:41:52.765Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.635 34.704 1503.5585 20:44:09.61M 2015-10-09T19:41:52.970Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.635 34.703 1503.5594 20:44:09.81M 2015-10-09T19:41:53.170Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.634 34.703 1503.5590 20:44:10.03M 2015-10-09T19:41:53.375Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.635 34.703 1503.5596 20:44:10.22M 2015-10-09T19:41:53.575Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.635 34.703 1503.5592 20:44:10.42M 2015-10-09T19:41:53.780Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.636 34.704 1503.5605 20:44:10.62M 2015-10-09T19:41:54.000Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5616 20:44:10.82M 2015-10-09T19:41:54.185Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.638 34.706 1503.5640 20:44:11.06M 2015-10-09T19:41:54.390Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.707 1503.5651 20:44:11.24M 2015-10-09T19:41:54.590Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.641 34.709 1503.5671 20:44:11.44M 2015-10-09T19:41:54.795Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.643 34.710 1503.5685 20:44:11.64M 2015-10-09T19:41:55.000Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.644 34.712 1503.5699 20:44:11.84M 2015-10-09T19:41:55.200Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.645 34.713 1503.5709 20:44:12.06M 2015-10-09T19:41:55.405Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.646 34.713 1503.5713 20:44:12.26M 2015-10-09T19:41:55.610Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.646 34.714 1503.5704 20:44:12.45M 2015-10-09T19:41:55.810Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.646 34.714 1503.5701 20:44:12.65M 2015-10-09T19:41:56.011Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.647 34.715 1503.5702 20:44:12.85M 2015-10-09T19:41:56.215Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.647 34.715 1503.5704 20:44:13.07M 2015-10-09T19:41:56.420Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.646 34.715 1503.5697 20:44:13.27M 2015-10-09T19:41:56.625Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.645 34.714 1503.5688 20:44:13.47M 2015-10-09T19:41:56.825Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.638 34.707 1503.5613 20:44:13.67M 2015-10-09T19:41:57.030Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5609 20:44:13.87M 2015-10-09T19:41:57.230Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.639 34.708 1503.5603 20:44:14.09M 2015-10-09T19:41:57.435Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.639 34.709 1503.5610 20:44:14.28M 2015-10-09T19:41:57.640Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5602 20:44:14.49M 2015-10-09T19:41:57.841Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.639 34.708 1503.5607 20:44:14.68M 2015-10-09T19:41:58.045Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.708 1503.5614 20:44:14.88M 2015-10-09T19:41:58.246Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.644 34.713 1503.5668 20:44:15.10M 2015-10-09T19:41:58.471Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.644 34.713 1503.5665 20:44:15.30M 2015-10-09T19:41:58.651Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.644 34.713 1503.5664 20:44:15.52M 2015-10-09T19:41:58.856Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.713 1503.5658 20:44:15.70M 2015-10-09T19:41:59.061Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.707 1503.5601 20:44:15.90M 2015-10-09T19:41:59.261Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5601 20:44:16.12M 2015-10-09T19:41:59.465Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5597 20:44:16.32M 2015-10-09T19:41:59.665Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5585 20:44:16.51M 2015-10-09T19:41:59.871Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.631 34.701 1503.5531 20:44:16.71M